Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
https://www.palantir.com/
 

Price data

Last
EUR158.66
Change
EUR-5.76
Change in %
%
-3.503
Date
29/12/2025
Time
08:04:34
Spread
%0.050
Bid
EUR158.68
Bid Size
500
Ask
EUR158.76
Ask Size
500
Open
EUR158.66
Previous day
EUR164.42
High
EUR158.66
Low
EUR158.66
52 weeks high
EUR176.42
52 weeks low
EUR63.27
Volume last trade
34
Volume
34
Turnover
EUR5,394.44

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
29/12/2025 08:04:34 158.66 34

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.