Master data

Palantir Technologies Inc.
Code number
A2QA4J
ISIN
US69608A1088
Symbol
PTX
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR121.44
Change
EUR+0.54
Change in %
%
+0.447
Date
18/06/2025
Time
11:56:36
Spread
%0.066
Bid
EUR120.88
Bid Size
300
Ask
EUR120.96
Ask Size
300
Open
EUR119.52
Previous day
EUR120.90
High
EUR121.44
Low
EUR119.52
52 weeks high
EUR122.74
52 weeks low
EUR21.96
Volume last trade
3
Volume
18
Turnover
EUR2,171.52

Lead Broker

Times & Sales

Date Time Last Volume
18/06/2025 11:56:36 121.44 3
18/06/2025 08:30:56 120.48 15
18/06/2025 08:08:21 119.52 0

 

Chart
Illustration
Comparison
Palantir Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.