Master data

Paycom Software
Code number
A1XFVG
ISIN
US70432V1026
Symbol
0PY
Sector
Software
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www.paycom.com
 

Price data

Last
EUR209.40
Change
EUR-2.20
Change in %
%
-1.040
Date
18/06/2025
Time
08:00:35
Spread
%0.956
Bid
EUR209.30
Bid Size
50
Ask
EUR211.30
Ask Size
50
Open
EUR209.40
Previous day
EUR211.60
High
EUR209.40
Low
EUR209.40
52 weeks high
EUR233.10
52 weeks low
EUR129.15
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:00:35 209.40 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Paycom Software
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.