Master data

Paypal Holdings Inc.
Code number
A14R7U
ISIN
US70450Y1038
Symbol
2PP
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR50.77
Change
EUR-0.07
Change in %
%
-0.138
Date
29/12/2025
Time
14:28:21
Spread
%0.059
Bid
EUR50.97
Bid Size
600
Ask
EUR51.00
Ask Size
600
Open
EUR50.83
Previous day
EUR50.84
High
EUR50.84
Low
EUR50.77
52 weeks high
EUR90.00
52 weeks low
EUR50.42
Volume last trade
98
Volume
343
Turnover
EUR17,429.01

Lead Broker

Times & Sales

Date Time Last Volume
29/12/2025 14:28:21 50.77 98
29/12/2025 11:16:48 50.84 120
29/12/2025 09:14:31 50.79 25
29/12/2025 08:02:20 50.83 100

 

Chart
Illustration
Comparison
Paypal Holdings Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.