Master data

PEPSICO STK
Code number
851995
ISIN
US7134481081
Symbol
PEP
Sector
Beverages
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR112.78
Change
EUR-0.78
Change in %
%
-0.687
Date
18/06/2025
Time
13:22:15
Spread
%0.089
Bid
EUR112.70
Bid Size
100
Ask
EUR112.80
Ask Size
100
Open
EUR112.56
Previous day
EUR113.56
High
EUR112.78
Low
EUR112.56
52 weeks high
EUR161.46
52 weeks low
EUR112.60
Volume last trade
9
Volume
9
Turnover
EUR1,015.02

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 13:22:15 112.78 9
18/06/2025 08:00:36 112.56 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
PEPSICO STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.