Master data

Philip Morris International Inc.
Code number
A0NDBJ
ISIN
US7181721090
Symbol
4I1
Sector
Beverages
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR138.36
Change
EUR+1.58
Change in %
%
+1.155
Date
24/09/2025
Time
08:08:23
Spread
%0.143
Bid
EUR139.90
Bid Size
400
Ask
EUR140.10
Ask Size
400
Open
EUR138.36
Previous day
EUR136.78
High
EUR138.36
Low
EUR138.36
52 weeks high
EUR159.90
52 weeks low
EUR106.96
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/09/2025 08:08:23 138.36 0

 

Chart
Illustration
Comparison
Philip Morris International Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.