Master data

REPUBLIC SVCS STK
Code number
915201
ISIN
US7607591002
Symbol
RPU
Sector
Environment
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR200.60
Change
EUR+0.20
Change in %
%
+0.100
Date
06/08/2025
Time
08:03:14
Spread
%0.198
Bid
EUR201.60
Bid Size
150
Ask
EUR202.00
Ask Size
200
Open
EUR200.60
Previous day
EUR200.40
High
EUR200.60
Low
EUR200.60
52 weeks high
EUR228.80
52 weeks low
EUR177.85
Volume last trade
150
Volume
150
Turnover
EUR30,090.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
REPUBLIC SVCS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.