Master data

Roper Technologies Inc.
Code number
883563
ISIN
US7766961061
Symbol
ROP
Sector
Other Industry
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR426.60
Change
EUR-4.20
Change in %
%
-0.975
Date
24/09/2025
Time
08:08:27
Spread
%0.492
Bid
EUR426.50
Bid Size
36
Ask
EUR428.60
Ask Size
35
Open
EUR426.60
Previous day
EUR430.80
High
EUR426.60
Low
EUR426.60
52 weeks high
EUR560.60
52 weeks low
EUR422.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
24/09/2025 08:08:27 426.60 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Roper Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.