Master data

Taiwan Semiconductor Manufactor ADR
Code number
909800
ISIN
US8740391003
Symbol
TSFA
Sector
Semiconductor
Country
Taiwan
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR240.50
Change
EUR+14.00
Change in %
%
+6.181
Date
23/09/2025
Time
12:50:36
Spread
%0.210
Bid
EUR238.00
Bid Size
630
Ask
EUR238.50
Ask Size
630
Open
EUR235.50
Previous day
EUR226.50
High
EUR240.50
Low
EUR235.50
52 weeks high
EUR240.50
52 weeks low
EUR130.60
Volume last trade
17
Volume
217
Turnover
EUR51,188.50

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Taiwan Semiconductor Manufactor ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.