Master data

The Trade Desk Inc.
Code number
A2ARCV
ISIN
US88339J1051
Symbol
TT8
Sector
IT-Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR36.675
Change
EUR-0.23
Change in %
%
-0.610
Date
14/11/2025
Time
09:15:19
Spread
%4.608
Bid
EUR35.805
Bid Size
1,450
Ask
EUR37.455
Ask Size
1,400
Open
EUR36.660
Previous day
EUR36.900
High
EUR36.675
Low
EUR36.660
52 weeks high
EUR132.340
52 weeks low
EUR36.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/11/2025 09:15:19 36.675 0
14/11/2025 08:16:24 36.660 0

 

Chart
Illustration
Comparison
The Trade Desk Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.