Master data

Thermo Fisher Scientific Inc.
Code number
857209
ISIN
US8835561023
Symbol
TN8
Sector
Conglomerate
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR338.20
Change
EUR-9.65
Change in %
%
-2.774
Date
18/06/2025
Time
08:08:27
Spread
%0.741
Bid
EUR337.40
Bid Size
53
Ask
EUR339.90
Ask Size
53
Open
EUR338.20
Previous day
EUR347.85
High
EUR338.20
Low
EUR338.20
52 weeks high
EUR582.70
52 weeks low
EUR347.85
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/06/2025 08:08:27 338.20 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Thermo Fisher Scientific Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.