Master data

VENTAS INC.
Code number
878380
ISIN
US92276F1003
Symbol
VEN
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR54.64
Change
EUR+0.04
Change in %
%
+0.073
Date
18/06/2025
Time
11:02:11
Spread
%2.482
Bid
EUR53.98
Bid Size
320
Ask
EUR55.32
Ask Size
320
Open
EUR54.58
Previous day
EUR54.60
High
EUR54.64
Low
EUR54.56
52 weeks high
EUR67.14
52 weeks low
EUR46.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/06/2025 11:02:11 54.64 0
18/06/2025 10:10:26 54.56 0
18/06/2025 09:20:21 54.58 0
18/06/2025 08:06:51 54.58 0

 

Chart
Illustration
Comparison
VENTAS INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.