Master data

Williams-Sonoma Inc
Code number
867980
ISIN
US9699041011
Symbol
WM1
Sector
Retailing
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR170.05
Change
EUR+0.45
Change in %
%
+0.265
Date
24/09/2025
Time
08:07:38
Spread
%1.930
Bid
EUR168.40
Bid Size
100
Ask
EUR171.65
Ask Size
100
Open
EUR170.05
Previous day
EUR169.60
High
EUR170.05
Low
EUR170.05
52 weeks high
EUR208.20
52 weeks low
EUR120.05
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
24/09/2025 08:07:38 170.05 0

 

Chart
Illustration
Comparison
Williams-Sonoma Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.