Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,020.72
Change
-165.34
Change in %
%
-0.962
Date
06/08/2025
Time
17:50:00
Open
17,200.39
Previous day
17,186.06
High
17,235.85
Low
16,996.47
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Stabilus SA 0 0 23.350 21.700 1.65
 
 
7.604		 43.000 18.640
SECUNET SECURITY AG 0 0 227.50 216.50 11.00
 
 
5.081		 242.50 90.00
Norma Group AG 0 0 16.060 15.320 0.74
 
 
4.830		 17.080 9.030
adesso AG 0 0 80.30 76.80 3.50
 
 
4.557		 106.60 54.90
Friedrich Vorwerk Group SE 0 0 85.60 82.00 3.60
 
 
4.390		 89.10 17.82
Douglas AGAmendment 0 0 10.480 10.120 0.36
 
 
3.557		 21.060 9.390
SUESS MICROTEC 0 0 32.540 31.440 1.10
 
 
3.499		 70.500 27.580
LPKF LASER STK 0 0 8.240 8.030 0.21
 
 
2.615		 9.670 7.180
Grand City Properties S.A. 0 0 11.160 10.900 0.26
 
 
2.385		 13.160 9.245
BEFESA S.A. 0 0 26.640 26.020 0.62
 
 
2.383		 29.020 17.810
PVA TEPLA AG 0 0 20.960 20.480 0.48
 
 
2.344		 22.220 10.840
SCHOTT Pharma AG & CO. KGaA 0 0 24.450 24.000 0.45
 
 
1.875		 35.740 20.400
Elmos Semiconductor SE 0 0 89.40 87.80 1.60
 
 
1.822		 98.30 47.90
DUERR AG O.N. 0 0 22.450 22.050 0.40
 
 
1.814		 25.640 17.760
SGL CARBON STK 0 0 3.575 3.515 0.06
 
 
1.707		 6.020 2.910
Heidelberger Druckmaschinen AG 0 0 2.195 2.160 0.04
 
 
1.620		 2.505 0.879
KSB AG - Vorzüge 0 0 920.00 906.00 14.00
 
 
1.545		 964.00 550.00
Patrizia Immobilien AG 0 0 7.540 7.440 0.10
 
 
1.344		 9.050 6.480
Indus Holding AG 0 0 23.250 22.950 0.30
 
 
1.307		 28.200 19.860
Mutares SE & Co. KGaA 0 0 27.500 27.150 0.35
 
 
1.289		 45.250 21.200
Springer Nature AG & Co. KGaA 0 0 18.980 18.740 0.24
 
 
1.281		 0 0
ATOSS SOFTWARE STK 0 0 117.00 115.80 1.20
 
 
1.036		 144.80 108.00
Hornbach Holding AG&Co.KGaA 0 0 102.00 101.00 1.00
 
 
0.990		 107.20 71.30
ProCredit Holding AG & Co.KGaA 0 0 9.140 9.060 0.08
 
 
0.883		 11.300 7.460
Hypoport SE 0 0 183.40 181.80 1.60
 
 
0.880		 300.60 155.90
Nagarro SE Namens-Aktien o.N. 0 0 53.50 53.05 0.45
 
 
0.848		 99.20 53.05
Klöckner & Co. SE 0 0 6.300 6.260 0.04
 
 
0.639		 7.940 4.405
SFC Energy AG 0 0 15.840 15.740 0.10
 
 
0.635		 26.250 15.740
SALZGITTER STK 0 0 22.240 22.100 0.14
 
 
0.633		 29.220 13.110
Südzucker AG 0 0 10.050 9.995 0.06
 
 
0.550		 12.230 9.935
ENERGIEKONTOR O.N. 0 0 48.600 48.350 0.25
 
 
0.517		 63.200 38.300
ADVA STK 0 0 20.600 20.500 0.10
 
 
0.488		 20.700 18.920
Deutsche Pfandbriefbank AG 0 0 5.240 5.215 0.03
 
 
0.479		 6.100 4.724
WUESTENROT&WUERT NAMEN 0 0 14.520 14.460 0.06
 
 
0.415		 15.220 11.440
SIXT SE 0 0 91.55 91.25 0.30
 
 
0.329		 97.65 60.50
STO AG Vz 0 0 123.20 122.80 0.40
 
 
0.326		 152.60 101.20
KWS SAAT STK 0 0 62.10 62.00 0.10
 
 
0.161		 68.00 52.70
Borussia Dortmund 0 0 3.655 3.650 0.01
 
 
0.137		 4.085 2.920
DEUTZ AG O.N. 0 0 7.540 7.530 0.01
 
 
0.133		 8.480 3.922
Alzchem Group AG 0 0 154.80 154.60 0.20
 
 
0.129		 164.20 40.70
DT.BETEILIG.AG O.N. 0 0 24.200 24.200 0.00
 
 
0.000		 27.300 21.750
CECONOMY AG 0 0 4.435 4.435 0.00
 
 
0.000		 4.450 2.386
Formycon AG 0 0 25.450 25.500 -0.05
 
 
-0.196		 62.700 20.700
JOST Werke SE 0 0 49.900 50.000 -0.10
 
 
-0.200		 56.200 38.300
Deutsche Euroshop AG 0 0 18.860 18.900 -0.04
 
 
-0.212		 27.350 17.320
Cancom IT Systems 0 0 22.650 22.700 -0.05
 
 
-0.220		 30.450 22.580
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 66.60 66.80 -0.20
 
 
-0.299		 72.40 42.85
Vossloh 0 0 86.60 86.90 -0.30
 
 
-0.345		 91.30 40.45
GRENKE LEASING STK 0 0 16.400 16.480 -0.08
 
 
-0.485		 27.200 12.540
PNE Wind AG 0 0 14.920 15.020 -0.10
 
 
-0.666		 15.520 10.520
HAMBORNER REIT AG 0 0 5.720 5.760 -0.04
 
 
-0.694		 6.690 5.650
Eckert & Ziegler SE 0 0 62.50 62.95 -0.45
 
 
-0.715		 68.60 35.87
MLP SE 0 0 8.260 8.320 -0.06
 
 
-0.721		 9.040 5.460
MBB Industries AG 0 0 173.20 174.60 -1.40
 
 
-0.802		 176.00 93.60
Fielmann Group AG 0 0 55.30 55.80 -0.50
 
 
-0.896		 58.50 39.05
ProSiebenSat.1 Media AG 0 0 7.895 7.980 -0.09
 
 
-1.065		 8.025 4.528
AMADEUS STK 0 0 62.80 63.50 -0.70
 
 
-1.102		 95.50 63.50
Wacker Neuson SE 0 0 22.300 22.550 -0.25
 
 
-1.109		 24.700 12.500
SMA Solar Technology AG 0 0 19.240 19.460 -0.22
 
 
-1.131		 24.980 11.690
CEWE Stiftung & Co. KGaA 0 0 99.20 100.40 -1.20
 
 
-1.195		 107.40 94.00
JENOPTIK STK 0 0 18.490 18.720 -0.23
 
 
-1.229		 29.040 15.480
STRATEC SE 0 0 26.850 27.200 -0.35
 
 
-1.287		 44.150 22.350
Siltronic AG 0 0 36.020 36.660 -0.64
 
 
-1.746		 75.750 33.020
MGI - Media and Games Invest SE 0 0 2.598 2.652 -0.05
 
 
-2.036		 4.090 2.275
thyssenkrupp nucera AG & Co. KGaA 0 0 9.675 9.885 -0.21
 
 
-2.124		 11.410 7.645
SAF HOLLAND SE 0 0 15.660 16.060 -0.40
 
 
-2.491		 18.340 13.060
GFT Technologies SE 0 0 17.100 17.580 -0.48
 
 
-2.730		 25.600 17.460
DERMAPHARM HOLDING 0 0 32.200 33.450 -1.25
 
 
-3.737		 41.900 30.500
Schaeffler Technologies AG 0 0 4.626 4.920 -0.29
 
 
-5.976		 5.190 3.330
Kontron AG 0 0 25.440 27.400 -1.96
 
 
-7.153		 28.620 15.250
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.