Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,008.73
Change
+63.86
Change in %
%
+0.377
Date
23/09/2025
Time
17:50:00
Open
16,989.70
Previous day
16,944.87
High
17,135.58
Low
16,989.70
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
GRENKE LEASING STK 0 0 17.300 16.100 1.20
 
 
7.453		 26.800 12.540
Heidelberger Druckmaschinen AG 0 0 2.130 2.005 0.13
 
 
6.234		 2.505 0.879
thyssenkrupp nucera AG & Co. KGaA 0 0 10.640 10.070 0.57
 
 
5.660		 11.410 7.645
PVA TEPLA AG 0 0 28.220 27.080 1.14
 
 
4.210		 30.560 10.840
SECUNET SECURITY AG 0 0 205.00 198.40 6.60
 
 
3.327		 242.50 90.00
GFT Technologies SE 0 0 18.240 17.680 0.56
 
 
3.167		 25.600 16.340
SUESS MICROTEC 0 0 30.660 29.840 0.82
 
 
2.748		 70.500 24.160
Siltronic AG 0 0 43.200 42.080 1.12
 
 
2.662		 70.050 32.280
Elmos Semiconductor SE 0 0 82.30 80.30 2.00
 
 
2.491		 98.30 47.90
Springer Nature AG & Co. KGaA 0 0 22.800 22.300 0.50
 
 
2.242		 0 0
SFC Energy AG 0 0 17.380 17.040 0.34
 
 
1.995		 26.250 15.180
Friedrich Vorwerk Group SE 0 0 78.30 77.00 1.30
 
 
1.688		 89.10 23.40
SAF HOLLAND SE 0 0 15.220 14.980 0.24
 
 
1.602		 18.340 13.060
Formycon AG 0 0 23.350 23.000 0.35
 
 
1.522		 62.700 20.700
Nagarro SE Namens-Aktien o.N. 0 0 50.45 49.70 0.75
 
 
1.509		 99.20 48.62
Kontron AG 0 0 28.080 27.680 0.40
 
 
1.445		 28.620 15.250
MLP SE 0 0 7.320 7.220 0.10
 
 
1.385		 9.040 5.580
Stabilus SA 0 0 24.600 24.300 0.30
 
 
1.235		 38.300 18.640
JENOPTIK STK 0 0 17.570 17.390 0.18
 
 
1.035		 29.040 15.480
Klöckner & Co. SE 0 0 5.490 5.440 0.05
 
 
0.919		 7.940 4.405
SALZGITTER STK 0 0 23.320 23.120 0.20
 
 
0.865		 29.220 13.110
Wacker Neuson SE 0 0 23.900 23.700 0.20
 
 
0.844		 25.850 12.500
DUERR AG O.N. 0 0 19.660 19.520 0.14
 
 
0.717		 25.640 17.760
Cancom IT Systems 0 0 24.000 23.850 0.15
 
 
0.629		 30.450 22.250
CEWE Stiftung & Co. KGaA 0 0 97.00 96.50 0.50
 
 
0.518		 107.40 94.00
adesso AG 0 0 100.20 99.70 0.50
 
 
0.502		 106.60 61.10
LPKF LASER STK 0 0 6.960 6.930 0.03
 
 
0.433		 9.670 6.930
Vossloh 0 0 93.00 92.60 0.40
 
 
0.432		 93.40 40.45
Schaeffler Technologies AG 0 0 5.855 5.830 0.03
 
 
0.429		 6.010 3.330
Douglas AG 0 0 11.860 11.820 0.04
 
 
0.338		 20.940 9.390
Indus Holding AG 0 0 22.000 21.950 0.05
 
 
0.228		 28.200 19.860
SCHOTT Pharma AG & CO. KGaA 0 0 22.000 21.950 0.05
 
 
0.228		 32.080 20.400
WUESTENROT&WUERT NAMEN 0 0 13.440 13.420 0.02
 
 
0.149		 15.220 11.440
Borussia Dortmund 0 0 3.610 3.605 0.01
 
 
0.139		 4.085 2.920
JOST Werke SE 0 0 49.550 49.500 0.05
 
 
0.101		 56.200 40.250
Hypoport SE 0 0 140.80 140.80 0.00
 
 
0.000		 300.60 133.60
ENERGIEKONTOR O.N. 0 0 44.650 44.700 -0.05
 
 
-0.112		 63.200 38.300
ATOSS SOFTWARE STK 0 0 102.80 103.00 -0.20
 
 
-0.194		 144.80 99.00
CECONOMY AG 0 0 4.365 4.375 -0.01
 
 
-0.229		 4.450 2.386
Deutsche Pfandbriefbank AG 0 0 5.030 5.045 -0.02
 
 
-0.297		 6.100 4.724
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 64.60 64.80 -0.20
 
 
-0.309		 72.40 42.85
Deutsche Euroshop AG 0 0 18.360 18.420 -0.06
 
 
-0.326		 23.450 17.320
STRATEC SE 0 0 30.550 30.650 -0.10
 
 
-0.326		 44.100 22.350
MBB Industries AG 0 0 164.60 165.20 -0.60
 
 
-0.363		 176.20 95.30
Grand City Properties S.A. 0 0 10.780 10.820 -0.04
 
 
-0.370		 13.160 9.245
ADVA STK 0 0 21.300 21.400 -0.10
 
 
-0.467		 21.400 19.160
1 & 1 AG 0 0 20.400 20.500 -0.10
 
 
-0.488		 21.000 11.040
Hornbach Holding AG&Co.KGaA 0 0 101.60 102.40 -0.80
 
 
-0.781		 107.20 71.30
BEFESA S.A. 0 0 27.720 27.960 -0.24
 
 
-0.858		 29.020 17.810
SIXT SE 0 0 85.30 86.05 -0.75
 
 
-0.872		 97.65 62.80
DEUTZ AG O.N. 0 0 9.425 9.515 -0.09
 
 
-0.946		 9.820 3.922
DT.BETEILIG.AG O.N. 0 0 22.800 23.050 -0.25
 
 
-1.085		 27.300 21.750
KSB AG - Vorzüge 0 0 890.00 900.00 -10.00
 
 
-1.111		 964.00 574.00
Eckert & Ziegler SE 0 0 18.050 18.260 -0.21
 
 
-1.150		 22.867 12.220
HAMBORNER REIT AG 0 0 5.490 5.560 -0.07
 
 
-1.259		 6.680 5.490
STO AG Vz 0 0 119.00 120.60 -1.60
 
 
-1.327		 152.60 101.20
DERMAPHARM HOLDING 0 0 32.150 32.650 -0.50
 
 
-1.531		 41.900 30.500
KWS SAAT STK 0 0 63.50 64.60 -1.10
 
 
-1.703		 66.00 52.70
ProCredit Holding AG & Co.KGaA 0 0 9.220 9.380 -0.16
 
 
-1.706		 11.300 7.460
EVOTEC SE 0 0 6.224 6.338 -0.11
 
 
-1.799		 10.360 5.242
Mutares SE & Co. KGaA 0 0 29.350 29.950 -0.60
 
 
-2.003		 45.250 21.200
ProSiebenSat.1 Media AG 0 0 5.735 5.855 -0.12
 
 
-2.050		 8.385 4.528
AMADEUS STK 0 0 51.50 52.70 -1.20
 
 
-2.277		 93.30 51.50
Patrizia Immobilien AG 0 0 7.100 7.270 -0.17
 
 
-2.338		 9.050 6.480
Südzucker AG 0 0 9.365 9.600 -0.24
 
 
-2.448		 11.920 9.365
SMA Solar Technology AG 0 0 20.680 21.440 -0.76
 
 
-3.545		 24.520 11.690
Alzchem Group AG 0 0 136.80 142.60 -5.80
 
 
-4.067		 164.20 43.60
MGI - Media and Games Invest SE 0 0 2.320 2.424 -0.10
 
 
-4.290		 4.090 1.822
PNE Wind AG 0 0 12.720 13.460 -0.74
 
 
-5.498		 15.520 10.520
Norma Group AG 0 0 16.020 18.440 -2.42
 
 
-13.124		 18.440 9.030
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.