Master data
SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
16,741.01
Change
-163.97
Change in %
%-0.970
Date
17/06/2025
Time
17:50:00
Open
16,808.07
Previous day
16,904.98
High
16,843.90
Low
16,673.56
52 weeks high
17,141.42
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00
SDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 42.650 | 41.500 | 1.15 | 2.771 | 42.650 | 20.900 | |||
| ENERGIEKONTOR O.N. | 0 | 0 | 44.600 | 43.450 | 1.15 | 2.647 | 67.000 | 38.300 | |||
| SUESS MICROTEC | 0 | 0 | 41.800 | 40.860 | 0.94 | 2.301 | 70.500 | 27.580 | |||
| SGL CARBON STK | 0 | 0 | 3.605 | 3.525 | 0.08 | 2.270 | 7.210 | 2.910 | |||
| Patrizia Immobilien AG | 0 | 0 | 8.130 | 7.950 | 0.18 | 2.264 | 9.050 | 6.480 | |||
| SMA Solar Technology AG | 0 | 0 | 18.710 | 18.320 | 0.39 | 2.129 | 41.520 | 11.690 | |||
| Wacker Neuson SE | 0 | 0 | 22.700 | 22.300 | 0.40 | 1.794 | 24.250 | 12.500 | |||
| Südzucker AG | 0 | 0 | 11.150 | 10.980 | 0.17 | 1.548 | 14.000 | 10.060 | |||
| Grand City Properties S.A. | 0 | 0 | 10.720 | 10.560 | 0.16 | 1.515 | 13.160 | 9.245 | |||
| Medios AG | 0 | 0 | 11.500 | 11.340 | 0.16 | 1.411 | 18.020 | 10.580 | |||
| GRENKE LEASING STK | 0 | 0 | 13.880 | 13.700 | 0.18 | 1.314 | 28.450 | 12.540 | |||
| Hornbach Holding AG&Co.KGaA | 0 | 0 | 90.70 | 89.60 | 1.10 | 1.228 | 104.60 | 71.30 | |||
| Stabilus SA | 0 | 0 | 25.800 | 25.500 | 0.30 | 1.176 | 46.150 | 18.640 | |||
| LPKF LASER STK | 0 | 0 | 8.150 | 8.080 | 0.07 | 0.866 | 9.670 | 7.180 | |||
| KSB AG - Vorzüge | 0 | 0 | 788.00 | 782.00 | 6.00 | 0.767 | 830.00 | 550.00 | |||
| Douglas AG | 0 | 0 | 10.900 | 10.820 | 0.08 | 0.739 | 21.060 | 9.390 | |||
| SECUNET SECURITY AG | 0 | 0 | 209.00 | 207.50 | 1.50 | 0.723 | 226.50 | 90.00 | |||
| ADVA STK | 0 | 0 | 20.600 | 20.500 | 0.10 | 0.488 | 20.600 | 18.920 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.140 | 22.040 | 0.10 | 0.454 | 25.220 | 13.380 | |||
| GFT Technologies SE | 0 | 0 | 22.900 | 22.800 | 0.10 | 0.439 | 26.500 | 19.020 | |||
| ProCredit Holding AG & Co.KGaA | 0 | 0 | 9.520 | 9.480 | 0.04 | 0.422 | 11.300 | 7.460 | |||
| BEFESA S.A. | 0 | 0 | 27.100 | 27.000 | 0.10 | 0.370 | 32.560 | 17.810 | |||
| HAMBORNER REIT AG | 0 | 0 | 6.520 | 6.500 | 0.02 | 0.308 | 6.690 | 5.720 | |||
| WUESTENROT&WUERT NAMEN | 0 | 0 | 13.380 | 13.340 | 0.04 | 0.300 | 15.220 | 11.440 | |||
| SFC Energy AG | 0 | 0 | 22.850 | 22.800 | 0.05 | 0.219 | 26.250 | 16.300 | |||
| Norma Group AG | 0 | 0 | 13.160 | 13.140 | 0.02 | 0.152 | 18.160 | 9.030 | |||
| adesso AG | 0 | 0 | 87.10 | 87.00 | 0.10 | 0.115 | 106.60 | 54.90 | |||
| AMADEUS STK | 0 | 0 | 77.20 | 77.20 | 0.00 | 0.000 | 108.80 | 66.60 | |||
| Deutsche Euroshop AG | 0 | 0 | 19.840 | 19.860 | -0.02 | -0.101 | 27.350 | 17.320 | |||
| SALZGITTER STK | 0 | 0 | 19.230 | 19.250 | -0.02 | -0.104 | 27.580 | 13.110 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.00 | 68.10 | -0.10 | -0.147 | 72.40 | 42.85 | |||
| STO AG Vz | 0 | 0 | 117.60 | 117.80 | -0.20 | -0.170 | 166.00 | 101.20 | |||
| DT.BETEILIG.AG O.N. | 0 | 0 | 24.900 | 24.950 | -0.05 | -0.200 | 28.150 | 21.750 | |||
| Indus Holding AG | 0 | 0 | 21.200 | 21.250 | -0.05 | -0.235 | 28.200 | 19.860 | |||
| Schaeffler Technologies AG | 0 | 0 | 4.104 | 4.114 | -0.01 | -0.243 | 5.630 | 3.330 | |||
| 1 & 1 AG | 0 | 0 | 18.300 | 18.360 | -0.06 | -0.327 | 18.360 | 11.040 | |||
| KWS SAAT STK | 0 | 0 | 57.20 | 57.40 | -0.20 | -0.348 | 68.00 | 52.70 | |||
| Siltronic AG | 0 | 0 | 38.180 | 38.320 | -0.14 | -0.365 | 77.550 | 33.020 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 135.20 | 135.80 | -0.60 | -0.442 | 143.20 | 108.00 | |||
| CECONOMY AG | 0 | 0 | 3.075 | 3.090 | -0.02 | -0.485 | 3.575 | 2.386 | |||
| PNE Wind AG | 0 | 0 | 15.040 | 15.120 | -0.08 | -0.529 | 15.520 | 10.520 | |||
| Fielmann Group AG | 0 | 0 | 53.20 | 53.50 | -0.30 | -0.561 | 56.80 | 39.05 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 7.000 | 7.040 | -0.04 | -0.568 | 7.230 | 4.528 | |||
| thyssenkrupp nucera AG & Co. KGaA | 0 | 0 | 9.500 | 9.560 | -0.06 | -0.628 | 11.410 | 7.645 | |||
| Heidelberger Druckmaschinen AG | 0 | 0 | 1.562 | 1.572 | -0.01 | -0.636 | 1.644 | 0.879 | |||
| Borussia Dortmund | 0 | 0 | 3.850 | 3.875 | -0.03 | -0.645 | 4.085 | 2.920 | |||
| MLP SE | 0 | 0 | 8.860 | 8.920 | -0.06 | -0.673 | 8.920 | 5.360 | |||
| Deutsche Pfandbriefbank AG | 0 | 0 | 5.370 | 5.410 | -0.04 | -0.739 | 6.100 | 4.724 | |||
| CEWE Stiftung & Co. KGaA | 0 | 0 | 96.00 | 96.80 | -0.80 | -0.826 | 108.40 | 94.00 | |||
| SAF HOLLAND SE | 0 | 0 | 16.360 | 16.500 | -0.14 | -0.848 | 19.320 | 13.060 | |||
| Cancom IT Systems | 0 | 0 | 29.050 | 29.300 | -0.25 | -0.853 | 33.140 | 22.580 | |||
| Springer Nature AG & Co. KGaA | 19.560 | 19.920 | 20.200 | 20.400 | -0.20 | -0.980 | 0 | 0 | |||
| MBB Industries AG | 0 | 0 | 140.80 | 142.20 | -1.40 | -0.985 | 166.40 | 93.60 | |||
| DUERR AG O.N. | 0 | 0 | 23.100 | 23.350 | -0.25 | -1.071 | 25.640 | 17.760 | |||
| Verbio SE | 0 | 0 | 10.700 | 10.820 | -0.12 | -1.109 | 20.220 | 7.795 | |||
| JOST Werke SE | 0 | 0 | 51.20 | 51.80 | -0.60 | -1.158 | 55.30 | 38.30 | |||
| Kontron AG | 0 | 0 | 23.820 | 24.140 | -0.32 | -1.326 | 25.880 | 15.250 | |||
| Alzchem Group AG | 0 | 0 | 134.20 | 136.20 | -2.00 | -1.468 | 136.20 | 40.70 | |||
| Vossloh | 0 | 0 | 74.00 | 75.30 | -1.30 | -1.726 | 80.00 | 40.45 | |||
| SIXT SE | 0 | 0 | 75.65 | 77.00 | -1.35 | -1.753 | 88.55 | 60.50 | |||
| Eckert & Ziegler SE | 0 | 0 | 64.50 | 65.75 | -1.25 | -1.901 | 67.35 | 35.64 | |||
| PVA TEPLA AG | 0 | 0 | 19.020 | 19.390 | -0.37 | -1.908 | 19.390 | 10.840 | |||
| DERMAPHARM HOLDING | 0 | 0 | 35.200 | 35.900 | -0.70 | -1.950 | 41.900 | 30.500 | |||
| Elmos Semiconductor SE | 0 | 0 | 74.10 | 75.60 | -1.50 | -1.984 | 83.50 | 47.90 | |||
| Hypoport SE | 0 | 0 | 180.80 | 185.00 | -4.20 | -2.270 | 344.40 | 155.90 | |||
| Klöckner & Co. SE | 0 | 0 | 6.020 | 6.170 | -0.15 | -2.431 | 7.940 | 4.405 | |||
| DEUTZ AG O.N. | 0 | 0 | 6.840 | 7.015 | -0.18 | -2.495 | 8.480 | 3.922 | |||
| Friedrich Vorwerk Group SE | 0 | 0 | 57.20 | 58.90 | -1.70 | -2.886 | 66.10 | 17.18 | |||
| SCHOTT Pharma AG & CO. KGaA | 27.850 | 28.150 | 28.550 | 29.750 | -1.20 | -4.034 | 35.740 | 20.400 | |||
| Formycon AG | 0 | 0 | 26.700 | 27.850 | -1.15 | -4.129 | 62.700 | 20.700 | |||