Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,863.34
Change
-3.90
Change in %
%
-0.023
Date
12/12/2025
Time
17:50:00
Open
16,904.09
Previous day
16,867.24
High
17,012.92
Low
16,853.82
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Douglas AG 0 0 12.960 12.140 0.82
 
 
6.755		 20.660 9.390
SUESS MICROTEC 0 0 39.060 36.980 2.08
 
 
5.625		 50.200 24.160
ProSiebenSat.1 Media AG 0 0 4.738 4.532 0.21
 
 
4.545		 8.385 4.532
Norma Group AG 0 0 14.260 13.720 0.54
 
 
3.936		 18.440 9.030
SALZGITTER STK 0 0 41.600 40.060 1.54
 
 
3.844		 41.600 15.360
Stabilus SA 0 0 19.580 18.900 0.68
 
 
3.598		 33.300 18.640
PNE Wind AG 0 0 10.220 9.930 0.29
 
 
2.920		 15.520 9.690
Springer Nature AG & Co. KGaA 0 0 18.940 18.460 0.48
 
 
2.600		 27.240 16.300
MGI - Media and Games Invest SE 0 0 1.721 1.679 0.04
 
 
2.501		 4.066 1.514
Wacker Neuson SE 0 0 24.700 24.100 0.60
 
 
2.490		 25.850 13.880
AMADEUS STK 0 0 42.300 41.400 0.90
 
 
2.174		 92.900 41.400
STO AG Vz 0 0 123.20 120.60 2.60
 
 
2.156		 152.60 104.20
ENERGIEKONTOR O.N. 0 0 34.700 34.000 0.70
 
 
2.059		 63.200 30.950
Nagarro SE Namens-Aktien o.N. 0 0 78.90 77.35 1.55
 
 
2.004		 93.00 43.08
SECUNET SECURITY AG 0 0 186.20 182.60 3.60
 
 
1.972		 242.50 110.40
Heidelberger Druckmaschinen AG 0 0 1.938 1.902 0.04
 
 
1.893		 2.505 0.890
Cancom IT Systems 0 0 27.400 26.900 0.50
 
 
1.859		 30.450 22.250
Patrizia Immobilien AG 0 0 8.240 8.100 0.14
 
 
1.728		 8.420 6.480
Siltronic AG 0 0 48.040 47.300 0.74
 
 
1.564		 59.250 32.280
MLP SE 0 0 6.880 6.790 0.09
 
 
1.325		 9.040 5.820
Indus Holding AG 0 0 27.150 26.800 0.35
 
 
1.306		 28.200 19.900
ProCredit Holding AG & Co.KGaA 0 0 8.060 7.960 0.10
 
 
1.256		 11.300 6.880
DUERR AG O.N. 0 0 21.000 20.750 0.25
 
 
1.205		 25.640 17.760
1 & 1 AG 0 0 23.700 23.450 0.25
 
 
1.066		 24.250 11.040
Schaeffler Technologies AG 0 0 7.690 7.610 0.08
 
 
1.051		 7.730 3.330
MBB Industries AG 0 0 202.50 200.50 2.00
 
 
0.998		 202.50 96.60
STRATEC SE 0 0 22.200 22.000 0.20
 
 
0.909		 37.000 19.980
LPKF LASER STK 0 0 5.590 5.540 0.05
 
 
0.903		 9.260 5.420
SMA Solar Technology AG 0 0 37.140 36.820 0.32
 
 
0.869		 37.140 12.630
GFT Technologies SE 0 0 18.400 18.260 0.14
 
 
0.767		 25.600 16.340
KWS SAAT STK 0 0 65.80 65.30 0.50
 
 
0.766		 68.90 52.70
Hornbach Holding AG&Co.KGaA 0 0 84.40 83.80 0.60
 
 
0.716		 107.20 71.30
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.60 67.20 0.40
 
 
0.595		 77.10 44.05
Kontron AG 0 0 22.560 22.440 0.12
 
 
0.535		 28.620 17.500
PVA TEPLA AG 0 0 22.640 22.520 0.12
 
 
0.533		 30.720 11.010
thyssenkrupp nucera AG & Co. KGaA 0 0 7.810 7.770 0.04
 
 
0.515		 11.580 7.380
Elmos Semiconductor SE 0 0 96.30 95.90 0.40
 
 
0.417		 102.00 47.90
KSB AG - Vorzüge 0 0 966.00 962.00 4.00
 
 
0.416		 990.00 578.00
adesso AG 0 0 89.10 88.80 0.30
 
 
0.338		 106.60 73.10
Südzucker AG 0 0 9.565 9.535 0.03
 
 
0.315		 11.920 9.300
Borussia Dortmund 0 0 3.260 3.250 0.01
 
 
0.308		 4.085 2.920
Vossloh 0 0 76.10 75.90 0.20
 
 
0.264		 93.40 40.70
Klöckner & Co. SE 0 0 7.780 7.760 0.02
 
 
0.258		 7.940 4.410
CEWE Stiftung & Co. KGaA 0 0 101.60 101.40 0.20
 
 
0.197		 105.20 94.00
WUESTENROT&WUERT NAMEN 0 0 14.320 14.300 0.02
 
 
0.140		 15.220 11.440
GRENKE LEASING STK 0 0 14.780 14.760 0.02
 
 
0.136		 18.900 12.540
HAMBORNER REIT AG 0 0 4.305 4.300 0.01
 
 
0.116		 6.680 4.295
BEFESA S.A. 0 0 27.640 27.640 0.00
 
 
0.000		 31.140 19.460
SAF HOLLAND SE 0 0 15.000 15.000 0.00
 
 
0.000		 18.340 13.460
ADVA STK 0 0 21.800 21.800 0.00
 
 
0.000		 21.800 19.700
DERMAPHARM HOLDING 0 0 37.150 37.150 0.00
 
 
0.000		 41.900 32.100
DEUTZ AG O.N. 0 0 8.505 8.510 -0.01
 
 
-0.059		 9.820 3.922
JENOPTIK STK 0 0 19.040 19.070 -0.03
 
 
-0.157		 24.520 15.480
Formycon AG 0 0 23.550 23.600 -0.05
 
 
-0.212		 62.700 19.440
EVOTEC SE 0 0 5.244 5.258 -0.01
 
 
-0.266		 9.045 5.122
Mutares SE & Co. KGaA 0 0 28.800 28.900 -0.10
 
 
-0.346		 45.250 23.350
DT.BETEILIG.AG O.N. 0 0 24.800 24.900 -0.10
 
 
-0.402		 27.300 21.750
SIXT SE 0 0 70.45 70.75 -0.30
 
 
-0.424		 97.65 68.05
Deutsche Euroshop AG 0 0 18.460 18.560 -0.10
 
 
-0.539		 23.450 17.320
Grand City Properties S.A. 0 0 9.700 9.770 -0.07
 
 
-0.716		 11.980 9.245
Medios AG 0 0 13.680 13.820 -0.14
 
 
-1.013		 15.420 10.580
Hypoport SE 0 0 127.60 129.00 -1.40
 
 
-1.085		 218.20 104.40
JOST Werke SE 0 0 54.00 54.70 -0.70
 
 
-1.280		 56.20 42.90
SFC Energy AG 0 0 12.140 12.300 -0.16
 
 
-1.301		 26.250 11.820
Deutsche Pfandbriefbank AG 0 0 4.414 4.474 -0.06
 
 
-1.341		 6.100 3.958
ATOSS SOFTWARE STK 0 0 113.80 115.40 -1.60
 
 
-1.386		 144.80 99.00
Eckert & Ziegler SE 0 0 15.140 15.410 -0.27
 
 
-1.752		 22.867 13.853
Friedrich Vorwerk Group SE 0 0 83.40 85.30 -1.90
 
 
-2.227		 103.20 25.50
SCHOTT Pharma AG & CO. KGaA 0 0 15.220 15.620 -0.40
 
 
-2.561		 29.800 15.220
Alzchem Group AG 0 0 136.20 142.00 -5.80
 
 
-4.085		 165.80 56.60
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.