Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,209.14
Change
+37.06
Change in %
%
+0.229
Date
13/11/2025
Time
17:50:00
Open
16,204.50
Previous day
16,172.08
High
16,365.62
Low
16,184.84
52 weeks high
18,206.72
52 weeks low
13,221.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
1 & 1 AG 0 0 21.700 21.300 0.40
 
 
1.878		 22.250 11.040
WUESTENROT&WUERT NAMEN 0 0 14.020 13.920 0.10
 
 
0.718		 15.220 11.440
Wacker Neuson SE 0 0 18.660 18.160 0.50
 
 
2.753		 25.850 12.500
Vossloh 0 0 69.70 70.10 -0.40
 
 
-0.571		 93.40 40.45
thyssenkrupp nucera AG & Co. KGaA 0 0 8.420 8.545 -0.13
 
 
-1.463		 11.580 7.645
SUESS MICROTEC 0 0 33.680 34.360 -0.68
 
 
-1.979		 53.500 24.160
Südzucker AG 0 0 9.710 9.610 0.10
 
 
1.041		 11.920 9.300
STRATEC SE 0 0 21.300 21.800 -0.50
 
 
-2.294		 37.000 19.980
STO AG Vz 0 0 114.80 114.80 0.00
 
 
0.000		 152.60 101.20
Stabilus SA 0 0 20.100 19.780 0.32
 
 
1.618		 35.350 18.640
Springer Nature AG & Co. KGaA 0 0 21.100 22.400 -1.30
 
 
-5.804		 27.240 16.300
SMA Solar Technology AG 0 0 26.820 29.660 -2.84
 
 
-9.575		 29.660 11.690
SIXT SE 0 0 72.50 76.85 -4.35
 
 
-5.660		 97.65 68.05
Siltronic AG 0 0 44.000 44.480 -0.48
 
 
-1.079		 59.250 32.280
SFC Energy AG 0 0 14.380 14.580 -0.20
 
 
-1.372		 26.250 14.380
SECUNET SECURITY AG 0 0 185.80 181.40 4.40
 
 
2.426		 242.50 95.00
SCHOTT Pharma AG & CO. KGaA 0 0 18.960 18.880 0.08
 
 
0.424		 29.800 17.980
Schaeffler Technologies AG 0 0 6.510 6.700 -0.19
 
 
-2.836		 7.035 3.330
SALZGITTER STK 0 0 29.820 29.280 0.54
 
 
1.844		 34.180 15.360
SAF HOLLAND SE 0 0 14.300 14.480 -0.18
 
 
-1.243		 18.340 13.060
PVA TEPLA AG 0 0 21.260 23.040 -1.78
 
 
-7.726		 30.720 10.840
ProSiebenSat.1 Media AG 0 0 4.926 4.944 -0.02
 
 
-0.364		 8.385 4.528
ProCredit Holding AG & Co.KGaA 0 0 7.640 7.800 -0.16
 
 
-2.051		 11.300 7.440
PNE Wind AG 0 0 10.180 10.300 -0.12
 
 
-1.165		 15.520 10.020
Patrizia Immobilien AG 0 0 7.230 7.260 -0.03
 
 
-0.413		 8.420 6.480
Norma Group AG 0 0 13.060 12.720 0.34
 
 
2.673		 18.440 9.030
Nagarro SE Namens-Aktien o.N. 0 0 43.780 44.020 -0.24
 
 
-0.545		 99.200 43.080
Mutares SE & Co. KGaA 0 0 27.450 26.850 0.60
 
 
2.235		 45.250 21.500
MLP SE 0 0 6.390 6.250 0.14
 
 
2.240		 9.040 5.810
MGI - Media and Games Invest SE 0 0 2.076 2.030 0.05
 
 
2.266		 4.090 1.822
Medios AG 0 0 14.840 14.860 -0.02
 
 
-0.135		 15.420 10.580
MBB Industries AG 0 0 188.40 192.60 -4.20
 
 
-2.181		 201.50 96.60
LPKF LASER STK 0 0 5.730 5.850 -0.12
 
 
-2.051		 9.260 5.730
KWS SAAT STK 0 0 66.50 63.90 2.60
 
 
4.069		 68.40 52.70
KSB AG - Vorzüge 0 0 976.00 976.00 0.00
 
 
0.000		 976.00 578.00
Kontron AG 0 0 23.720 23.360 0.36
 
 
1.541		 28.620 16.750
Klöckner & Co. SE 0 0 5.390 5.350 0.04
 
 
0.748		 7.940 4.410
JOST Werke SE 0 0 49.400 49.050 0.35
 
 
0.714		 56.200 41.250
JENOPTIK STK 0 0 19.990 18.740 1.25
 
 
6.670		 24.520 15.480
Indus Holding AG 0 0 24.350 22.150 2.20
 
 
9.932		 28.200 19.900
Hypoport SE 0 0 110.80 114.60 -3.80
 
 
-3.316		 221.00 114.60
Hornbach Holding AG&Co.KGaA 0 0 85.60 85.10 0.50
 
 
0.588		 107.20 71.30
Heidelberger Druckmaschinen AG 0 0 2.145 1.808 0.34
 
 
18.639		 2.505 0.879
HAMBORNER REIT AG 0 0 4.780 4.790 -0.01
 
 
-0.209		 6.680 4.780
GRENKE LEASING STK 0 0 14.680 14.840 -0.16
 
 
-1.078		 18.900 12.540
Grand City Properties S.A. 0 0 10.900 10.820 0.08
 
 
0.739		 12.400 9.245
GFT Technologies SE 0 0 17.440 17.600 -0.16
 
 
-0.909		 25.600 16.340
Friedrich Vorwerk Group SE 0 0 87.30 88.00 -0.70
 
 
-0.795		 103.20 24.85
Formycon AG 0 0 20.650 21.650 -1.00
 
 
-4.619		 62.700 19.440
EVOTEC SE 0 0 5.384 5.412 -0.03
 
 
-0.517		 10.360 5.150
ENERGIEKONTOR O.N. 0 0 34.550 32.750 1.80
 
 
5.496		 63.200 30.950
Elmos Semiconductor SE 0 0 90.20 90.60 -0.40
 
 
-0.442		 98.30 47.90
Eckert & Ziegler SE 0 0 16.820 15.710 1.11
 
 
7.066		 22.867 12.220
DUERR AG O.N. 0 0 20.250 19.920 0.33
 
 
1.657		 25.640 17.760
DT.BETEILIG.AG O.N. 0 0 23.800 23.950 -0.15
 
 
-0.626		 27.300 21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 70.00 68.70 1.30
 
 
1.892		 77.10 42.85
Douglas AG 0 0 12.620 12.440 0.18
 
 
1.447		 20.660 9.390
DEUTZ AG O.N. 0 0 7.885 7.940 -0.06
 
 
-0.693		 9.820 3.922
Deutsche Pfandbriefbank AG 0 0 4.040 4.224 -0.18
 
 
-4.356		 6.100 3.968
Deutsche Euroshop AG 0 0 18.760 18.880 -0.12
 
 
-0.636		 23.450 17.320
DERMAPHARM HOLDING 0 0 33.700 34.100 -0.40
 
 
-1.173		 41.900 32.100
CEWE Stiftung & Co. KGaA 0 0 98.10 96.90 1.20
 
 
1.238		 105.20 94.00
Cancom IT Systems 0 0 24.050 23.800 0.25
 
 
1.050		 30.450 22.250
Borussia Dortmund 0 0 3.350 3.340 0.01
 
 
0.299		 4.085 2.920
BEFESA S.A. 0 0 27.600 27.180 0.42
 
 
1.545		 31.140 17.810
ATOSS SOFTWARE STK 0 0 109.20 110.00 -0.80
 
 
-0.727		 144.80 99.00
AMADEUS STK 0 0 50.60 50.30 0.30
 
 
0.596		 92.90 48.30
Alzchem Group AG 0 0 135.60 130.80 4.80
 
 
3.670		 165.80 54.60
ADVA STK 0 0 21.400 21.300 0.10
 
 
0.469		 21.800 19.520
adesso AG 0 0 94.50 95.30 -0.80
 
 
-0.839		 106.60 70.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.