SDAX P-IN.

Master data

SDAX

Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

16,937.09

Change

-71.64

Change in %

-0.421

Date
24/09/2025
Time
09:10:00
Open
16,988.46
Previous day
17,008.73
High
16,988.46
Low
16,937.09
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

SDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
1 & 1 AG	19.800	19.960	19.760	20.400	-0.64	-3.137	21.000	11.040
WUESTENROT&WUERT NAMEN	13.380	13.420	13.360	13.440	-0.08	-0.595	15.220	11.440
Wacker Neuson SE	22.950	23.100	23.250	23.900	-0.65	-2.720	25.850	12.500
Vossloh	92.80	93.50	92.80	93.00	-0.20	-0.215	93.40	40.45
thyssenkrupp nucera AG & Co. KGaA	10.480	10.720	10.620	10.640	-0.02	-0.188	11.410	7.645
SUESS MICROTEC	31.220	31.320	31.160	30.660	0.50	1.631	70.500	24.160
Südzucker AG	9.425	9.465	9.435	9.365	0.07	0.747	11.920	9.365
STRATEC SE	29.800	30.750	30.550	30.550	0.00	0.000	44.100	22.350
STO AG Vz	119.60	120.80	118.40	119.00	-0.60	-0.504	152.60	101.20
Stabilus SA	24.350	24.500	25.100	24.600	0.50	2.033	38.300	18.640
Springer Nature AG & Co. KGaA	22.950	23.200	22.650	22.800	-0.15	-0.658	0	0
SMA Solar Technology AG	20.340	20.440	20.320	20.680	-0.36	-1.741	24.520	11.690
SIXT SE	84.25	84.85	85.35	85.30	0.05	0.059	97.65	62.80
Siltronic AG	44.540	44.660	44.700	43.200	1.50	3.472	70.050	32.280
SFC Energy AG	17.300	17.620	17.480	17.380	0.10	0.575	26.250	15.180
SECUNET SECURITY AG	203.50	205.50	204.00	205.00	-1.00	-0.488	242.50	90.00
SCHOTT Pharma AG & CO. KGaA	21.400	21.450	21.600	22.000	-0.40	-1.818	32.080	20.400
Schaeffler Technologies AG	5.795	5.845	5.860	5.855	0.01	0.085	6.010	3.330
SALZGITTER STK	24.020	24.100	24.100	23.320	0.78	3.345	29.220	13.110
SAF HOLLAND SE	14.940	15.200	15.240	15.220	0.02	0.131	18.340	13.060
PVA TEPLA AG	26.920	27.060	26.840	28.220	-1.38	-4.890	30.560	10.840
ProSiebenSat.1 Media AG	5.625	5.650	5.695	5.735	-0.04	-0.697	8.385	4.528
ProCredit Holding AG & Co.KGaA	9.300	9.340	9.380	9.220	0.16	1.735	11.300	7.460
PNE Wind AG	12.960	13.040	12.880	12.720	0.16	1.258	15.520	10.520
Patrizia Immobilien AG	7.160	7.210	7.110	7.100	0.01	0.141	9.050	6.480
Norma Group AG	15.560	15.640	15.720	16.020	-0.30	-1.873	18.440	9.030
Nagarro SE Namens-Aktien o.N.	51.20	51.35	51.05	50.45	0.60	1.189	99.20	48.62
Mutares SE & Co. KGaA	29.250	29.850	29.300	29.350	-0.05	-0.170	45.250	21.200
MLP SE	7.280	7.320	7.360	7.320	0.04	0.546	9.040	5.580
MGI - Media and Games Invest SE	2.190	2.306	2.240	2.320	-0.08	-3.448	4.090	1.822
MBB Industries AG	166.40	168.20	165.60	164.60	1.00	0.608	176.20	95.30
LPKF LASER STK	7.030	7.120	7.010	6.960	0.05	0.718	9.670	6.930
KWS SAAT STK	63.10	63.60	63.20	63.50	-0.30	-0.472	66.00	52.70
KSB AG - Vorzüge	882.00	902.00	890.00	890.00	0.00	0.000	964.00	574.00
Kontron AG	27.800	28.080	27.880	28.080	-0.20	-0.712	28.620	15.250
Klöckner & Co. SE	5.360	5.520	5.510	5.490	0.02	0.364	7.940	4.405
JOST Werke SE	49.250	50.000	49.500	49.550	-0.05	-0.101	56.200	40.250
JENOPTIK STK	17.350	17.490	17.640	17.570	0.07	0.398	29.040	15.480
Indus Holding AG	21.900	22.000	21.950	22.000	-0.05	-0.227	28.200	19.860
Hypoport SE	138.20	140.00	140.80	140.80	0.00	0.000	300.60	133.60
Hornbach Holding AG&Co.KGaA	103.40	104.20	102.80	101.60	1.20	1.181	107.20	71.30
Heidelberger Druckmaschinen AG	2.115	2.130	2.140	2.130	0.01	0.469	2.505	0.879
HAMBORNER REIT AG	5.510	5.540	5.510	5.490	0.02	0.364	6.680	5.490
GRENKE LEASING STK	16.940	17.060	17.360	17.300	0.06	0.347	26.800	12.540
Grand City Properties S.A.	10.960	11.020	10.880	10.780	0.10	0.928	13.160	9.245
GFT Technologies SE	17.800	18.520	18.240	18.240	0.00	0.000	25.600	16.340
Friedrich Vorwerk Group SE	78.90	79.20	78.30	78.30	0.00	0.000	89.10	23.40
Formycon AG	22.800	23.400	23.350	23.350	0.00	0.000	62.700	20.700
EVOTEC SE	6.016	6.138	6.210	6.224	-0.01	-0.225	10.360	5.242
ENERGIEKONTOR O.N.	44.600	44.900	44.900	44.650	0.25	0.560	63.200	38.300
Elmos Semiconductor SE	82.20	82.70	82.20	82.30	-0.10	-0.122	98.30	47.90
Eckert & Ziegler SE	17.660	17.920	18.060	18.050	0.01	0.055	22.867	12.220
DUERR AG O.N.	20.050	20.200	20.450	19.660	0.79	4.018	25.640	17.760
DT.BETEILIG.AG O.N.	22.600	22.900	22.800	22.800	0.00	0.000	27.300	21.750
Drägerwerke AG & Co. KGaA - Vorzugsaktien	64.10	64.90	64.70	64.60	0.10	0.155	72.40	42.85
Douglas AG	12.040	12.140	11.880	11.860	0.02	0.169	20.940	9.390
DEUTZ AG O.N.	9.360	9.440	9.440	9.425	0.02	0.159	9.820	3.922
Deutsche Pfandbriefbank AG	4.926	4.994	5.030	5.030	0.00	0.000	6.100	4.724
Deutsche Euroshop AG	18.180	18.500	18.420	18.360	0.06	0.327	23.450	17.320
DERMAPHARM HOLDING	31.900	32.300	32.150	32.150	0.00	0.000	41.900	30.500
CEWE Stiftung & Co. KGaA	95.90	97.80	97.10	97.00	0.10	0.103	107.40	94.00
CECONOMY AG	4.360	4.410	4.365	4.365	0.00	0.000	4.450	2.386
Cancom IT Systems	25.150	25.250	24.950	24.000	0.95	3.958	30.450	22.250
Borussia Dortmund	3.555	3.610	3.610	3.610	0.00	0.000	4.085	2.920
BEFESA S.A.	27.940	28.060	28.100	27.720	0.38	1.371	29.020	17.810
ATOSS SOFTWARE STK	105.80	106.20	107.60	102.80	4.80	4.669	144.80	99.00
AMADEUS STK	50.90	51.30	50.70	51.50	-0.80	-1.553	93.30	51.50
Alzchem Group AG	140.20	142.20	137.80	136.80	1.00	0.731	164.20	43.60
ADVA STK	21.400	21.500	21.400	21.300	0.10	0.469	21.400	19.160
adesso AG	100.20	101.20	100.40	100.20	0.20	0.200	106.60	61.10

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.