Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,209.14
Change
+37.06
Change in %
%
+0.229
Date
13/11/2025
Time
17:50:00
Open
16,204.50
Previous day
16,172.08
High
16,365.62
Low
16,184.84
52 weeks high
18,206.72
52 weeks low
13,221.00
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 94.50 95.30 -0.80
 
 
-0.839		 106.60 70.50
ADVA STK 0 0 21.400 21.300 0.10
 
 
0.469		 21.800 19.520
Alzchem Group AG 0 0 135.60 130.80 4.80
 
 
3.670		 165.80 54.60
AMADEUS STK 0 0 50.60 50.30 0.30
 
 
0.596		 92.90 48.30
ATOSS SOFTWARE STK 0 0 109.20 110.00 -0.80
 
 
-0.727		 144.80 99.00
BEFESA S.A. 0 0 27.600 27.180 0.42
 
 
1.545		 31.140 17.810
Borussia Dortmund 0 0 3.350 3.340 0.01
 
 
0.299		 4.085 2.920
Cancom IT Systems 0 0 24.050 23.800 0.25
 
 
1.050		 30.450 22.250
CEWE Stiftung & Co. KGaA 0 0 98.10 96.90 1.20
 
 
1.238		 105.20 94.00
DERMAPHARM HOLDING 0 0 33.700 34.100 -0.40
 
 
-1.173		 41.900 32.100
Deutsche Euroshop AG 0 0 18.760 18.880 -0.12
 
 
-0.636		 23.450 17.320
Deutsche Pfandbriefbank AG 0 0 4.040 4.224 -0.18
 
 
-4.356		 6.100 3.968
DEUTZ AG O.N. 0 0 7.885 7.940 -0.06
 
 
-0.693		 9.820 3.922
Douglas AG 0 0 12.620 12.440 0.18
 
 
1.447		 20.660 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 70.00 68.70 1.30
 
 
1.892		 77.10 42.85
DT.BETEILIG.AG O.N. 0 0 23.800 23.950 -0.15
 
 
-0.626		 27.300 21.750
DUERR AG O.N. 0 0 20.250 19.920 0.33
 
 
1.657		 25.640 17.760
Eckert & Ziegler SE 0 0 16.820 15.710 1.11
 
 
7.066		 22.867 12.220
Elmos Semiconductor SE 0 0 90.20 90.60 -0.40
 
 
-0.442		 98.30 47.90
ENERGIEKONTOR O.N. 0 0 34.550 32.750 1.80
 
 
5.496		 63.200 30.950
EVOTEC SE 0 0 5.384 5.412 -0.03
 
 
-0.517		 10.360 5.150
Formycon AG 0 0 20.650 21.650 -1.00
 
 
-4.619		 62.700 19.440
Friedrich Vorwerk Group SE 0 0 87.30 88.00 -0.70
 
 
-0.795		 103.20 24.85
GFT Technologies SE 0 0 17.440 17.600 -0.16
 
 
-0.909		 25.600 16.340
Grand City Properties S.A. 0 0 10.900 10.820 0.08
 
 
0.739		 12.400 9.245
GRENKE LEASING STK 0 0 14.680 14.840 -0.16
 
 
-1.078		 18.900 12.540
HAMBORNER REIT AG 0 0 4.780 4.790 -0.01
 
 
-0.209		 6.680 4.780
Heidelberger Druckmaschinen AG 0 0 2.145 1.808 0.34
 
 
18.639		 2.505 0.879
Hornbach Holding AG&Co.KGaA 0 0 85.60 85.10 0.50
 
 
0.588		 107.20 71.30
Hypoport SE 0 0 110.80 114.60 -3.80
 
 
-3.316		 221.00 114.60
Indus Holding AG 0 0 24.350 22.150 2.20
 
 
9.932		 28.200 19.900
JENOPTIK STK 0 0 19.990 18.740 1.25
 
 
6.670		 24.520 15.480
JOST Werke SE 0 0 49.400 49.050 0.35
 
 
0.714		 56.200 41.250
Klöckner & Co. SE 0 0 5.390 5.350 0.04
 
 
0.748		 7.940 4.405
Kontron AG 0 0 23.720 23.360 0.36
 
 
1.541		 28.620 16.750
KSB AG - Vorzüge 0 0 976.00 976.00 0.00
 
 
0.000		 976.00 578.00
KWS SAAT STK 0 0 66.50 63.90 2.60
 
 
4.069		 68.40 52.70
LPKF LASER STK 0 0 5.730 5.850 -0.12
 
 
-2.051		 9.260 5.730
MBB Industries AG 0 0 188.40 192.60 -4.20
 
 
-2.181		 201.50 96.60
Medios AG 0 0 14.840 14.860 -0.02
 
 
-0.135		 15.420 10.580
MGI - Media and Games Invest SE 0 0 2.076 2.030 0.05
 
 
2.266		 4.090 1.822
MLP SE 0 0 6.390 6.250 0.14
 
 
2.240		 9.040 5.810
Mutares SE & Co. KGaA 0 0 27.450 26.850 0.60
 
 
2.235		 45.250 21.500
Nagarro SE Namens-Aktien o.N. 0 0 43.780 44.020 -0.24
 
 
-0.545		 99.200 43.080
Norma Group AG 0 0 13.060 12.720 0.34
 
 
2.673		 18.440 9.030
Patrizia Immobilien AG 0 0 7.230 7.260 -0.03
 
 
-0.413		 8.420 6.480
PNE Wind AG 0 0 10.180 10.300 -0.12
 
 
-1.165		 15.520 10.020
ProCredit Holding AG & Co.KGaA 0 0 7.640 7.800 -0.16
 
 
-2.051		 11.300 7.440
ProSiebenSat.1 Media AG 0 0 4.926 4.944 -0.02
 
 
-0.364		 8.385 4.528
PVA TEPLA AG 0 0 21.260 23.040 -1.78
 
 
-7.726		 30.720 10.840
SAF HOLLAND SE 0 0 14.300 14.480 -0.18
 
 
-1.243		 18.340 13.060
SALZGITTER STK 0 0 29.820 29.280 0.54
 
 
1.844		 34.180 15.360
Schaeffler Technologies AG 0 0 6.510 6.700 -0.19
 
 
-2.836		 7.035 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 18.960 18.880 0.08
 
 
0.424		 29.800 17.980
SECUNET SECURITY AG 0 0 185.80 181.40 4.40
 
 
2.426		 242.50 95.00
SFC Energy AG 0 0 14.380 14.580 -0.20
 
 
-1.372		 26.250 14.380
Siltronic AG 0 0 44.000 44.480 -0.48
 
 
-1.079		 59.250 32.280
SIXT SE 0 0 72.50 76.85 -4.35
 
 
-5.660		 97.65 68.05
SMA Solar Technology AG 0 0 26.820 29.660 -2.84
 
 
-9.575		 29.660 11.690
Springer Nature AG & Co. KGaA 0 0 21.100 22.400 -1.30
 
 
-5.804		 27.240 16.300
Stabilus SA 0 0 20.100 19.780 0.32
 
 
1.618		 35.350 18.640
STO AG Vz 0 0 114.80 114.80 0.00
 
 
0.000		 152.60 101.20
STRATEC SE 0 0 21.300 21.800 -0.50
 
 
-2.294		 37.000 19.980
Südzucker AG 0 0 9.710 9.610 0.10
 
 
1.041		 11.920 9.300
SUESS MICROTEC 0 0 33.680 34.360 -0.68
 
 
-1.979		 53.500 24.160
thyssenkrupp nucera AG & Co. KGaA 0 0 8.420 8.545 -0.13
 
 
-1.463		 11.580 7.645
Vossloh 0 0 69.70 70.10 -0.40
 
 
-0.571		 93.40 40.45
Wacker Neuson SE 0 0 18.660 18.160 0.50
 
 
2.753		 25.850 12.500
WUESTENROT&WUERT NAMEN 0 0 14.020 13.920 0.10
 
 
0.718		 15.220 11.440
1 & 1 AG 0 0 21.700 21.300 0.40
 
 
1.878		 22.250 11.040
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.