Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,394.92
Change
+101.54
Change in %
%
+0.587
Date
08/08/2025
Time
17:50:00
Open
17,255.52
Previous day
17,293.38
High
17,396.79
Low
17,253.99
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
adesso AG 0 0 79.30 78.30 1.00
 
 
1.277		 106.60 54.90
ADVA STK 0 0 20.600 20.600 0.00
 
 
0.000		 20.700 18.920
Alzchem Group AG 0 0 149.60 151.60 -2.00
 
 
-1.319		 164.20 40.70
AMADEUS STK 0 0 61.80 62.50 -0.70
 
 
-1.120		 95.50 61.80
ATOSS SOFTWARE STK 0 0 113.20 112.80 0.40
 
 
0.355		 144.80 108.00
BEFESA S.A. 0 0 25.960 25.940 0.02
 
 
0.077		 29.020 17.810
Borussia Dortmund 0 0 3.675 3.745 -0.07
 
 
-1.869		 4.085 2.920
Cancom IT Systems 0 0 22.600 22.250 0.35
 
 
1.573		 30.450 22.250
CECONOMY AG 0 0 4.450 4.445 0.01
 
 
0.112		 4.450 2.386
CEWE Stiftung & Co. KGaA 0 0 100.20 100.00 0.20
 
 
0.200		 107.40 94.00
DERMAPHARM HOLDING 0 0 32.200 32.100 0.10
 
 
0.312		 41.900 30.500
Deutsche Euroshop AG 0 0 19.020 18.840 0.18
 
 
0.955		 27.350 17.320
Deutsche Pfandbriefbank AG 0 0 5.460 5.330 0.13
 
 
2.439		 6.100 4.724
DEUTZ AG O.N. 0 0 9.075 8.340 0.74
 
 
8.813		 9.075 3.922
Douglas AGAmendment 0 0 10.580 10.500 0.08
 
 
0.762		 21.060 9.390
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.70 67.10 0.60
 
 
0.894		 72.40 42.85
DT.BETEILIG.AG O.N. 0 0 24.650 24.300 0.35
 
 
1.440		 27.300 21.750
DUERR AG O.N. 0 0 22.350 22.400 -0.05
 
 
-0.223		 25.640 17.760
Eckert & Ziegler SE 0 0 59.00 64.80 -5.80
 
 
-8.951		 68.60 35.87
Elmos Semiconductor SE 0 0 85.20 86.30 -1.10
 
 
-1.275		 98.30 47.90
ENERGIEKONTOR O.N. 0 0 48.550 47.750 0.80
 
 
1.675		 63.200 38.300
Fielmann Group AG 0 0 55.80 56.30 -0.50
 
 
-0.888		 58.50 39.05
Formycon AG 0 0 25.900 25.350 0.55
 
 
2.170		 62.700 20.700
Friedrich Vorwerk Group SE 0 0 83.90 84.00 -0.10
 
 
-0.119		 89.10 17.96
GFT Technologies SE 0 0 17.280 17.520 -0.24
 
 
-1.370		 25.600 17.100
Grand City Properties S.A. 0 0 11.220 11.180 0.04
 
 
0.358		 13.160 9.245
GRENKE LEASING STK 0 0 17.080 16.860 0.22
 
 
1.305		 26.800 12.540
HAMBORNER REIT AG 0 0 5.860 5.780 0.08
 
 
1.384		 6.690 5.650
Heidelberger Druckmaschinen AG 0 0 2.180 2.170 0.01
 
 
0.461		 2.505 0.879
Hornbach Holding AG&Co.KGaA 0 0 103.20 102.20 1.00
 
 
0.978		 107.20 71.30
Hypoport SE 0 0 185.20 187.40 -2.20
 
 
-1.174		 300.60 155.90
Indus Holding AG 0 0 23.100 23.000 0.10
 
 
0.435		 28.200 19.860
JENOPTIK STK 0 0 19.020 18.820 0.20
 
 
1.063		 29.040 15.480
JOST Werke SE 0 0 51.50 50.80 0.70
 
 
1.378		 56.20 38.30
Klöckner & Co. SE 0 0 6.240 6.170 0.07
 
 
1.135		 7.940 4.405
Kontron AG 0 0 25.840 25.980 -0.14
 
 
-0.539		 28.620 15.250
KSB AG - Vorzüge 0 0 914.00 922.00 -8.00
 
 
-0.868		 964.00 550.00
KWS SAAT STK 0 0 63.10 61.90 1.20
 
 
1.939		 68.00 52.70
LPKF LASER STK 0 0 8.020 8.040 -0.02
 
 
-0.249		 9.670 7.180
MBB Industries AG 0 0 175.40 176.20 -0.80
 
 
-0.454		 176.20 95.30
MGI - Media and Games Invest SE 0 0 2.596 2.680 -0.08
 
 
-3.134		 4.090 2.492
MLP SE 0 0 8.260 8.280 -0.02
 
 
-0.242		 9.040 5.460
Mutares SE & Co. KGaA 0 0 27.500 27.250 0.25
 
 
0.917		 45.250 21.200
Nagarro SE Namens-Aktien o.N. 0 0 54.70 53.70 1.00
 
 
1.862		 99.20 53.05
Norma Group AG 0 0 16.340 15.940 0.40
 
 
2.509		 17.080 9.030
Patrizia Immobilien AG 0 0 7.490 7.450 0.04
 
 
0.537		 9.050 6.480
PNE Wind AG 0 0 14.920 15.040 -0.12
 
 
-0.798		 15.520 10.520
ProCredit Holding AG & Co.KGaA 0 0 9.220 9.120 0.10
 
 
1.096		 11.300 7.460
ProSiebenSat.1 Media AG 0 0 7.950 7.915 0.04
 
 
0.442		 8.025 4.528
PVA TEPLA AG 0 0 21.040 19.840 1.20
 
 
6.048		 22.220 10.840
SAF HOLLAND SE 0 0 16.320 15.880 0.44
 
 
2.771		 18.340 13.060
SALZGITTER STK 0 0 23.100 22.320 0.78
 
 
3.495		 29.220 13.110
Schaeffler Technologies AG 0 0 4.850 4.738 0.11
 
 
2.364		 5.190 3.330
SCHOTT Pharma AG & CO. KGaA 0 0 24.450 23.650 0.80
 
 
3.383		 35.740 20.400
SECUNET SECURITY AG 0 0 217.50 219.00 -1.50
 
 
-0.685		 242.50 90.00
SFC Energy AG 0 0 16.480 16.240 0.24
 
 
1.478		 26.250 15.740
SGL CARBON STK 0 0 3.420 3.390 0.03
 
 
0.885		 6.020 2.910
Siltronic AG 0 0 36.140 35.760 0.38
 
 
1.063		 75.750 33.020
SIXT SE 0 0 92.65 92.20 0.45
 
 
0.488		 97.65 60.50
SMA Solar Technology AG 0 0 19.990 19.100 0.89
 
 
4.660		 24.520 11.690
Springer Nature AG & Co. KGaA 0 0 19.020 19.120 -0.10
 
 
-0.523		 0 0
Stabilus SA 0 0 23.700 23.050 0.65
 
 
2.820		 43.000 18.640
STO AG Vz 0 0 126.80 123.40 3.40
 
 
2.755		 152.60 101.20
STRATEC SE 0 0 27.400 27.150 0.25
 
 
0.921		 44.150 22.350
Südzucker AG 0 0 10.010 9.920 0.09
 
 
0.907		 12.230 9.920
SUESS MICROTEC 0 0 30.840 31.620 -0.78
 
 
-2.467		 70.500 27.580
thyssenkrupp nucera AG & Co. KGaA 0 0 9.955 10.020 -0.07
 
 
-0.649		 11.410 7.645
Vossloh 0 0 87.20 86.60 0.60
 
 
0.693		 91.30 40.45
Wacker Neuson SE 0 0 23.450 23.400 0.05
 
 
0.214		 24.700 12.500
WUESTENROT&WUERT NAMEN 0 0 14.740 14.800 -0.06
 
 
-0.405		 15.220 11.440
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.