Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
17,394.92
Change
+101.54
Change in %
%
+0.587
Date
08/08/2025
Time
17:50:00
Open
17,255.52
Previous day
17,293.38
High
17,396.79
Low
17,253.99
52 weeks high
18,206.72
52 weeks low
13,155.50
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Eckert & Ziegler SE 0 0 59.00 64.80 -5.80
 
 
-8.951		 68.60 35.87
MGI - Media and Games Invest SE 0 0 2.596 2.680 -0.08
 
 
-3.134		 4.090 2.492
SUESS MICROTEC 0 0 30.840 31.620 -0.78
 
 
-2.467		 70.500 27.580
Borussia Dortmund 0 0 3.675 3.745 -0.07
 
 
-1.869		 4.085 2.920
GFT Technologies SE 0 0 17.280 17.520 -0.24
 
 
-1.370		 25.600 17.100
Alzchem Group AG 0 0 149.60 151.60 -2.00
 
 
-1.319		 164.20 40.70
Elmos Semiconductor SE 0 0 85.20 86.30 -1.10
 
 
-1.275		 98.30 47.90
Hypoport SE 0 0 185.20 187.40 -2.20
 
 
-1.174		 300.60 155.90
AMADEUS STK 0 0 61.80 62.50 -0.70
 
 
-1.120		 95.50 61.80
Fielmann Group AG 0 0 55.80 56.30 -0.50
 
 
-0.888		 58.50 39.05
KSB AG - Vorzüge 0 0 914.00 922.00 -8.00
 
 
-0.868		 964.00 550.00
PNE Wind AG 0 0 14.920 15.040 -0.12
 
 
-0.798		 15.520 10.520
SECUNET SECURITY AG 0 0 217.50 219.00 -1.50
 
 
-0.685		 242.50 90.00
thyssenkrupp nucera AG & Co. KGaA 0 0 9.955 10.020 -0.07
 
 
-0.649		 11.410 7.645
Kontron AG 0 0 25.840 25.980 -0.14
 
 
-0.539		 28.620 15.250
Springer Nature AG & Co. KGaA 0 0 19.020 19.120 -0.10
 
 
-0.523		 0 0
MBB Industries AG 0 0 175.40 176.20 -0.80
 
 
-0.454		 176.20 95.30
WUESTENROT&WUERT NAMEN 0 0 14.740 14.800 -0.06
 
 
-0.405		 15.220 11.440
LPKF LASER STK 0 0 8.020 8.040 -0.02
 
 
-0.249		 9.670 7.180
MLP SE 0 0 8.260 8.280 -0.02
 
 
-0.242		 9.040 5.460
DUERR AG O.N. 0 0 22.350 22.400 -0.05
 
 
-0.223		 25.640 17.760
Friedrich Vorwerk Group SE 0 0 83.90 84.00 -0.10
 
 
-0.119		 89.10 17.96
ADVA STK 0 0 20.600 20.600 0.00
 
 
0.000		 20.700 18.920
BEFESA S.A. 0 0 25.960 25.940 0.02
 
 
0.077		 29.020 17.810
CECONOMY AG 0 0 4.450 4.445 0.01
 
 
0.112		 4.450 2.386
CEWE Stiftung & Co. KGaA 0 0 100.20 100.00 0.20
 
 
0.200		 107.40 94.00
Wacker Neuson SE 0 0 23.450 23.400 0.05
 
 
0.214		 24.700 12.500
DERMAPHARM HOLDING 0 0 32.200 32.100 0.10
 
 
0.312		 41.900 30.500
ATOSS SOFTWARE STK 0 0 113.20 112.80 0.40
 
 
0.355		 144.80 108.00
Grand City Properties S.A. 0 0 11.220 11.180 0.04
 
 
0.358		 13.160 9.245
Indus Holding AG 0 0 23.100 23.000 0.10
 
 
0.435		 28.200 19.860
ProSiebenSat.1 Media AG 0 0 7.950 7.915 0.04
 
 
0.442		 8.025 4.528
Heidelberger Druckmaschinen AG 0 0 2.180 2.170 0.01
 
 
0.461		 2.505 0.879
SIXT SE 0 0 92.65 92.20 0.45
 
 
0.488		 97.65 60.50
Patrizia Immobilien AG 0 0 7.490 7.450 0.04
 
 
0.537		 9.050 6.480
Vossloh 0 0 87.20 86.60 0.60
 
 
0.693		 91.30 40.45
Douglas AGAmendment 0 0 10.580 10.500 0.08
 
 
0.762		 21.060 9.390
SGL CARBON STK 0 0 3.420 3.390 0.03
 
 
0.885		 6.020 2.910
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.70 67.10 0.60
 
 
0.894		 72.40 42.85
Südzucker AG 0 0 10.010 9.920 0.09
 
 
0.907		 12.230 9.920
Mutares SE & Co. KGaA 0 0 27.500 27.250 0.25
 
 
0.917		 45.250 21.200
STRATEC SE 0 0 27.400 27.150 0.25
 
 
0.921		 44.150 22.350
Deutsche Euroshop AG 0 0 19.020 18.840 0.18
 
 
0.955		 27.350 17.320
Hornbach Holding AG&Co.KGaA 0 0 103.20 102.20 1.00
 
 
0.978		 107.20 71.30
Siltronic AG 0 0 36.140 35.760 0.38
 
 
1.063		 75.750 33.020
JENOPTIK STK 0 0 19.020 18.820 0.20
 
 
1.063		 29.040 15.480
ProCredit Holding AG & Co.KGaA 0 0 9.220 9.120 0.10
 
 
1.096		 11.300 7.460
Klöckner & Co. SE 0 0 6.240 6.170 0.07
 
 
1.135		 7.940 4.405
adesso AG 0 0 79.30 78.30 1.00
 
 
1.277		 106.60 54.90
GRENKE LEASING STK 0 0 17.080 16.860 0.22
 
 
1.305		 26.800 12.540
JOST Werke SE 0 0 51.50 50.80 0.70
 
 
1.378		 56.20 38.30
HAMBORNER REIT AG 0 0 5.860 5.780 0.08
 
 
1.384		 6.690 5.650
DT.BETEILIG.AG O.N. 0 0 24.650 24.300 0.35
 
 
1.440		 27.300 21.750
SFC Energy AG 0 0 16.480 16.240 0.24
 
 
1.478		 26.250 15.740
Cancom IT Systems 0 0 22.600 22.250 0.35
 
 
1.573		 30.450 22.250
ENERGIEKONTOR O.N. 0 0 48.550 47.750 0.80
 
 
1.675		 63.200 38.300
Nagarro SE Namens-Aktien o.N. 0 0 54.70 53.70 1.00
 
 
1.862		 99.20 53.05
KWS SAAT STK 0 0 63.10 61.90 1.20
 
 
1.939		 68.00 52.70
Formycon AG 0 0 25.900 25.350 0.55
 
 
2.170		 62.700 20.700
Schaeffler Technologies AG 0 0 4.850 4.738 0.11
 
 
2.364		 5.190 3.330
Deutsche Pfandbriefbank AG 0 0 5.460 5.330 0.13
 
 
2.439		 6.100 4.724
Norma Group AG 0 0 16.340 15.940 0.40
 
 
2.509		 17.080 9.030
STO AG Vz 0 0 126.80 123.40 3.40
 
 
2.755		 152.60 101.20
SAF HOLLAND SE 0 0 16.320 15.880 0.44
 
 
2.771		 18.340 13.060
Stabilus SA 0 0 23.700 23.050 0.65
 
 
2.820		 43.000 18.640
SCHOTT Pharma AG & CO. KGaA 0 0 24.450 23.650 0.80
 
 
3.383		 35.740 20.400
SALZGITTER STK 0 0 23.100 22.320 0.78
 
 
3.495		 29.220 13.110
SMA Solar Technology AG 0 0 19.990 19.100 0.89
 
 
4.660		 24.520 11.690
PVA TEPLA AG 0 0 21.040 19.840 1.20
 
 
6.048		 22.220 10.840
DEUTZ AG O.N. 0 0 9.075 8.340 0.74
 
 
8.813		 9.075 3.922
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.