Master data

SDAX
Name
SDAX P-IN.
WKN
965338
ISIN
DE0009653386
Symbol
SDXP
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
16,863.34
Change
-3.90
Change in %
%
-0.023
Date
12/12/2025
Time
17:50:00
Open
16,904.09
Previous day
16,867.24
High
17,012.92
Low
16,853.82
52 weeks high
18,206.72
52 weeks low
13,528.84
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

SDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Alzchem Group AG 0 0 136.20 142.00 -5.80
 
 
-4.085		 165.80 56.60
SCHOTT Pharma AG & CO. KGaA 0 0 15.220 15.620 -0.40
 
 
-2.561		 29.800 15.220
Friedrich Vorwerk Group SE 0 0 83.40 85.30 -1.90
 
 
-2.227		 103.20 25.50
Eckert & Ziegler SE 0 0 15.140 15.410 -0.27
 
 
-1.752		 22.867 13.853
ATOSS SOFTWARE STK 0 0 113.80 115.40 -1.60
 
 
-1.386		 144.80 99.00
Deutsche Pfandbriefbank AG 0 0 4.414 4.474 -0.06
 
 
-1.341		 6.100 3.958
SFC Energy AG 0 0 12.140 12.300 -0.16
 
 
-1.301		 26.250 11.820
JOST Werke SE 0 0 54.00 54.70 -0.70
 
 
-1.280		 56.20 42.90
Hypoport SE 0 0 127.60 129.00 -1.40
 
 
-1.085		 218.20 104.40
Medios AG 0 0 13.680 13.820 -0.14
 
 
-1.013		 15.420 10.580
Grand City Properties S.A. 0 0 9.700 9.770 -0.07
 
 
-0.716		 11.980 9.245
Deutsche Euroshop AG 0 0 18.460 18.560 -0.10
 
 
-0.539		 23.450 17.320
SIXT SE 0 0 70.45 70.75 -0.30
 
 
-0.424		 97.65 68.05
DT.BETEILIG.AG O.N. 0 0 24.800 24.900 -0.10
 
 
-0.402		 27.300 21.750
Mutares SE & Co. KGaA 0 0 28.800 28.900 -0.10
 
 
-0.346		 45.250 23.350
EVOTEC SE 0 0 5.244 5.258 -0.01
 
 
-0.266		 9.045 5.122
Formycon AG 0 0 23.550 23.600 -0.05
 
 
-0.212		 62.700 19.440
JENOPTIK STK 0 0 19.040 19.070 -0.03
 
 
-0.157		 24.520 15.480
DEUTZ AG O.N. 0 0 8.505 8.510 -0.01
 
 
-0.059		 9.820 3.922
DERMAPHARM HOLDING 0 0 37.150 37.150 0.00
 
 
0.000		 41.900 32.100
BEFESA S.A. 0 0 27.640 27.640 0.00
 
 
0.000		 31.140 19.460
ADVA STK 0 0 21.800 21.800 0.00
 
 
0.000		 21.800 19.700
SAF HOLLAND SE 0 0 15.000 15.000 0.00
 
 
0.000		 18.340 13.460
HAMBORNER REIT AG 0 0 4.305 4.300 0.01
 
 
0.116		 6.680 4.295
GRENKE LEASING STK 0 0 14.780 14.760 0.02
 
 
0.136		 18.900 12.540
WUESTENROT&WUERT NAMEN 0 0 14.320 14.300 0.02
 
 
0.140		 15.220 11.440
CEWE Stiftung & Co. KGaA 0 0 101.60 101.40 0.20
 
 
0.197		 105.20 94.00
Klöckner & Co. SE 0 0 7.780 7.760 0.02
 
 
0.258		 7.940 4.410
Vossloh 0 0 76.10 75.90 0.20
 
 
0.264		 93.40 40.70
Borussia Dortmund 0 0 3.260 3.250 0.01
 
 
0.308		 4.085 2.920
Südzucker AG 0 0 9.565 9.535 0.03
 
 
0.315		 11.920 9.300
adesso AG 0 0 89.10 88.80 0.30
 
 
0.338		 106.60 73.10
KSB AG - Vorzüge 0 0 966.00 962.00 4.00
 
 
0.416		 990.00 578.00
Elmos Semiconductor SE 0 0 96.30 95.90 0.40
 
 
0.417		 102.00 47.90
thyssenkrupp nucera AG & Co. KGaA 0 0 7.810 7.770 0.04
 
 
0.515		 11.580 7.380
PVA TEPLA AG 0 0 22.640 22.520 0.12
 
 
0.533		 30.720 11.010
Kontron AG 0 0 22.560 22.440 0.12
 
 
0.535		 28.620 17.500
Drägerwerke AG & Co. KGaA - Vorzugsaktien 0 0 67.60 67.20 0.40
 
 
0.595		 77.10 44.05
Hornbach Holding AG&Co.KGaA 0 0 84.40 83.80 0.60
 
 
0.716		 107.20 71.30
KWS SAAT STK 0 0 65.80 65.30 0.50
 
 
0.766		 68.90 52.70
GFT Technologies SE 0 0 18.400 18.260 0.14
 
 
0.767		 25.600 16.340
SMA Solar Technology AG 0 0 37.140 36.820 0.32
 
 
0.869		 37.140 12.630
LPKF LASER STK 0 0 5.590 5.540 0.05
 
 
0.903		 9.260 5.420
STRATEC SE 0 0 22.200 22.000 0.20
 
 
0.909		 37.000 19.980
MBB Industries AG 0 0 202.50 200.50 2.00
 
 
0.998		 202.50 96.60
Schaeffler Technologies AG 0 0 7.690 7.610 0.08
 
 
1.051		 7.730 3.330
1 & 1 AG 0 0 23.700 23.450 0.25
 
 
1.066		 24.250 11.040
DUERR AG O.N. 0 0 21.000 20.750 0.25
 
 
1.205		 25.640 17.760
ProCredit Holding AG & Co.KGaA 0 0 8.060 7.960 0.10
 
 
1.256		 11.300 6.880
Indus Holding AG 0 0 27.150 26.800 0.35
 
 
1.306		 28.200 19.900
MLP SE 0 0 6.880 6.790 0.09
 
 
1.325		 9.040 5.820
Siltronic AG 0 0 48.040 47.300 0.74
 
 
1.564		 59.250 32.280
Patrizia Immobilien AG 0 0 8.240 8.100 0.14
 
 
1.728		 8.420 6.480
Cancom IT Systems 0 0 27.400 26.900 0.50
 
 
1.859		 30.450 22.250
Heidelberger Druckmaschinen AG 0 0 1.938 1.902 0.04
 
 
1.893		 2.505 0.890
SECUNET SECURITY AG 0 0 186.20 182.60 3.60
 
 
1.972		 242.50 110.40
Nagarro SE Namens-Aktien o.N. 0 0 78.90 77.35 1.55
 
 
2.004		 93.00 43.08
ENERGIEKONTOR O.N. 0 0 34.700 34.000 0.70
 
 
2.059		 63.200 30.950
STO AG Vz 0 0 123.20 120.60 2.60
 
 
2.156		 152.60 104.20
AMADEUS STK 0 0 42.300 41.400 0.90
 
 
2.174		 92.900 41.400
Wacker Neuson SE 0 0 24.700 24.100 0.60
 
 
2.490		 25.850 13.880
MGI - Media and Games Invest SE 0 0 1.721 1.679 0.04
 
 
2.501		 4.066 1.514
Springer Nature AG & Co. KGaA 0 0 18.940 18.460 0.48
 
 
2.600		 27.240 16.300
PNE Wind AG 0 0 10.220 9.930 0.29
 
 
2.920		 15.520 9.690
Stabilus SA 0 0 19.580 18.900 0.68
 
 
3.598		 33.300 18.640
SALZGITTER STK 0 0 41.600 40.060 1.54
 
 
3.844		 41.600 15.360
Norma Group AG 0 0 14.260 13.720 0.54
 
 
3.936		 18.440 9.030
ProSiebenSat.1 Media AG 0 0 4.738 4.532 0.21
 
 
4.545		 8.385 4.532
SUESS MICROTEC 0 0 39.060 36.980 2.08
 
 
5.625		 50.200 24.160
Douglas AG 0 0 12.960 12.140 0.82
 
 
6.755		 20.660 9.390
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.