Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
37,815.92
Date of closing price
30/04/2024
Open previous day
38,337.40
High previous day
38,337.40
Low previous day
37,810.12
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
460,103,446
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M CO. | 90.58 | 90.70 | 91.74 | 85.99 | 5.75 | 6.687 | 86.88 | 68.38 | |||
| JOHNSON & JOHNS STK | 140.46 | 140.70 | 141.00 | 136.02 | 4.98 | 3.661 | 160.10 | 135.82 | |||
| PROCTER & GAMBLE STK | 153.10 | 153.26 | 152.60 | 150.82 | 1.78 | 1.180 | 151.36 | 131.24 | |||
| Amazon.com Inc. | 169.64 | 170.02 | 170.02 | 168.18 | 1.84 | 1.094 | 176.06 | 93.64 | |||
| Honeywell International Inc. | 180.82 | 180.98 | 181.22 | 180.06 | 1.16 | 0.644 | 193.04 | 166.56 | |||
| UNITEDHEALTH GRP STK | 455.65 | 457.05 | 456.35 | 453.85 | 2.50 | 0.551 | 512.00 | 398.50 | |||
| COCA COLA STK | 58.12 | 58.17 | 57.93 | 57.73 | 0.20 | 0.346 | 58.85 | 50.02 | |||
| Travelers Cos. | 199.10 | 199.55 | 197.85 | 197.65 | 0.20 | 0.101 | 211.90 | 146.05 | |||
| MCDONALDS STK | 256.65 | 256.90 | 256.65 | 256.50 | 0.15 | 0.058 | 276.10 | 234.40 | |||
| GOLDM SACHS GRP STK A | 401.45 | 402.15 | 399.25 | 400.85 | -1.60 | -0.399 | 400.85 | 275.00 | |||
| AMGEN STK | 257.75 | 258.25 | 256.40 | 257.45 | -1.05 | -0.408 | 299.20 | 198.80 | |||
| Dow Inc. | 53.12 | 53.51 | 53.41 | 53.69 | -0.28 | -0.522 | 55.24 | 45.13 | |||
| JP MORGAN STK | 178.54 | 178.92 | 178.80 | 180.08 | -1.28 | -0.711 | 186.00 | 121.00 | |||
| CISCO SYSTEMS STK | 43.675 | 43.985 | 43.785 | 44.120 | -0.34 | -0.759 | 53.650 | 41.450 | |||
| MERCK & CO STK | 120.00 | 121.00 | 120.40 | 121.40 | -1.00 | -0.824 | 123.00 | 91.10 | |||
| INTEL STK | 28.315 | 28.345 | 28.730 | 28.970 | -0.24 | -0.828 | 45.680 | 26.570 | |||
| IBM STK | 152.46 | 152.62 | 153.42 | 155.00 | -1.58 | -1.019 | 180.90 | 110.80 | |||
| Microsoft Corp. | 370.80 | 371.00 | 371.50 | 375.60 | -4.10 | -1.092 | 399.25 | 276.55 | |||
| HOME DEPOT STK | 310.75 | 310.90 | 310.05 | 313.65 | -3.60 | -1.148 | 363.60 | 259.00 | |||
| BOEING STK | 162.86 | 163.06 | 159.56 | 161.50 | -1.94 | -1.201 | 241.40 | 151.60 | |||
| Visa Inc. | 249.85 | 250.20 | 250.15 | 253.25 | -3.10 | -1.224 | 267.55 | 202.60 | |||
| WALT DISNEY STK | 103.96 | 104.04 | 102.98 | 104.44 | -1.46 | -1.398 | 114.02 | 75.02 | |||
| Apple Inc. | 160.28 | 160.38 | 159.60 | 162.22 | -2.62 | -1.615 | 182.04 | 150.74 | |||
| VERIZON COMMS STK | 36.725 | 36.745 | 36.650 | 37.320 | -0.67 | -1.795 | 39.555 | 28.515 | |||
| Walmart Inc. | 55.52 | 55.57 | 54.91 | 56.12 | -1.21 | -2.156 | 56.57 | 45.09 | |||
| NIKE STK | 86.05 | 86.14 | 85.20 | 87.18 | -1.98 | -2.271 | 115.84 | 82.20 | |||
| Salesforce Inc. | 251.10 | 251.45 | 251.00 | 256.90 | -5.90 | -2.297 | 292.80 | 173.60 | |||
| AMERICAN EXPRESS STK | 216.40 | 216.75 | 216.05 | 222.30 | -6.25 | -2.812 | 222.65 | 133.10 | |||
| CHEVRONTEXACO STK | 149.96 | 150.10 | 149.50 | 155.02 | -5.52 | -3.561 | 162.50 | 129.70 | |||
| CATERPILLAR STK | 309.00 | 309.50 | 308.00 | 326.00 | -18.00 | -5.521 | 350.50 | 190.50 | |||