Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
44,111.74
Date of closing price
05/08/2025
Open previous day
44,200.07
High previous day
44,308.50
Low previous day
43,923.81
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
466,507,519
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 190.32 | 184.88 | 5.44 | 2.942 | 232.70 | 149.16 | |||
| CISCO SYSTEMS STK | 0 | 0 | 59.41 | 58.32 | 1.09 | 1.869 | 62.74 | 41.16 | |||
| HOME DEPOT STK | 0 | 0 | 333.30 | 329.10 | 4.20 | 1.276 | 408.70 | 299.35 | |||
| Travelers Cos. | 0 | 0 | 229.30 | 227.00 | 2.30 | 1.013 | 253.00 | 190.75 | |||
| BOEING STK | 193.04 | 193.38 | 193.92 | 192.12 | 1.80 | 0.937 | 204.05 | 123.90 | |||
| 3M CO. | 128.88 | 129.12 | 129.80 | 128.60 | 1.20 | 0.933 | 148.52 | 109.00 | |||
| Apple Inc. | 0 | 0 | 177.88 | 176.54 | 1.34 | 0.759 | 246.25 | 155.30 | |||
| CHEVRONTEXACO STK | 130.88 | 131.06 | 131.94 | 130.98 | 0.96 | 0.733 | 156.48 | 116.50 | |||
| WALT DISNEY STK | 99.24 | 99.34 | 104.00 | 103.64 | 0.36 | 0.347 | 111.42 | 72.30 | |||
| PROCTER & GAMBLE STK | 131.22 | 131.34 | 130.36 | 130.22 | 0.14 | 0.108 | 170.42 | 130.22 | |||
| COCA COLA STK | 59.72 | 59.77 | 59.60 | 59.54 | 0.06 | 0.101 | 68.68 | 58.50 | |||
| Honeywell International Inc. | 187.90 | 188.50 | 190.76 | 190.74 | 0.02 | 0.010 | 223.10 | 160.20 | |||
| CATERPILLAR STK | 365.00 | 366.00 | 376.00 | 376.00 | 0.00 | 0.000 | 388.50 | 243.50 | |||
| NIKE STK | 0 | 0 | 64.48 | 64.51 | -0.03 | -0.047 | 80.48 | 46.87 | |||
| MCDONALDS STK | 265.25 | 265.55 | 262.60 | 263.30 | -0.70 | -0.266 | 298.45 | 244.00 | |||
| JOHNSON & JOHNS STK | 146.62 | 146.82 | 146.50 | 146.90 | -0.40 | -0.272 | 160.52 | 129.30 | |||
| Walmart Inc. | 88.59 | 88.68 | 85.98 | 86.29 | -0.31 | -0.359 | 100.72 | 60.40 | |||
| NVIDIA | 0 | 0 | 153.22 | 154.18 | -0.96 | -0.623 | 157.24 | 86.00 | |||
| VERIZON COMMS STK | 36.490 | 36.555 | 36.900 | 37.135 | -0.24 | -0.633 | 42.855 | 35.140 | |||
| AMERICAN EXPRESS STK | 252.85 | 253.30 | 256.30 | 257.95 | -1.65 | -0.640 | 311.30 | 200.00 | |||
| IBM STK | 216.90 | 217.20 | 216.75 | 218.20 | -1.45 | -0.665 | 253.50 | 169.06 | |||
| Sherwin-Williams Co. | 0 | 0 | 301.20 | 303.60 | -2.40 | -0.791 | 380.25 | 283.30 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 623.70 | 628.70 | -5.00 | -0.795 | 642.70 | 403.15 | |||
| Microsoft Corp. | 0 | 0 | 451.90 | 456.10 | -4.20 | -0.921 | 466.75 | 317.70 | |||
| JP MORGAN STK | 249.50 | 249.85 | 252.10 | 254.55 | -2.45 | -0.962 | 268.10 | 183.50 | |||
| AMGEN STK | 241.70 | 242.90 | 257.80 | 261.45 | -3.65 | -1.396 | 303.50 | 230.00 | |||
| Visa Inc. | 0 | 0 | 291.75 | 296.15 | -4.40 | -1.486 | 348.50 | 234.05 | |||
| Salesforce Inc. | 212.95 | 213.20 | 214.20 | 218.45 | -4.25 | -1.946 | 350.10 | 206.50 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 211.25 | 216.45 | -5.20 | -2.402 | 587.10 | 203.60 | |||
| MERCK & CO STK | 0 | 0 | 68.20 | 69.90 | -1.70 | -2.432 | 107.60 | 65.70 | |||