Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,515.09
Date of closing price
16/06/2025
Open previous day
42,300.13
High previous day
42,707.73
Low previous day
42,300.13
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
467,048,737
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXPRESS STK | 253.70 | 255.55 | 252.75 | 246.00 | 6.75 | 2.744 | 311.30 | 200.00 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 539.00 | 531.00 | 8.00 | 1.507 | 642.70 | 403.15 | |||
| 3M CO. | 123.46 | 124.06 | 124.80 | 122.96 | 1.84 | 1.496 | 148.52 | 92.55 | |||
| CATERPILLAR STK | 310.50 | 312.00 | 312.50 | 308.50 | 4.00 | 1.297 | 388.50 | 243.50 | |||
| Salesforce Inc. | 227.25 | 228.35 | 226.85 | 223.95 | 2.90 | 1.295 | 350.10 | 204.00 | |||
| JP MORGAN STK | 233.80 | 234.95 | 232.10 | 229.25 | 2.85 | 1.243 | 268.10 | 179.00 | |||
| IBM STK | 245.90 | 246.35 | 242.80 | 239.85 | 2.95 | 1.230 | 253.50 | 157.96 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 268.95 | 266.25 | 2.70 | 1.014 | 587.10 | 244.40 | |||
| Visa Inc. | 0 | 0 | 311.85 | 310.50 | 1.35 | 0.435 | 348.50 | 233.55 | |||
| CISCO SYSTEMS STK | 0 | 0 | 56.81 | 56.61 | 0.20 | 0.353 | 62.74 | 41.07 | |||
| WALT DISNEY STK | 102.28 | 102.68 | 102.78 | 102.48 | 0.30 | 0.293 | 111.42 | 72.30 | |||
| Microsoft Corp. | 410.10 | 414.00 | 415.50 | 414.50 | 1.00 | 0.241 | 432.65 | 317.70 | |||
| Apple Inc. | 0 | 0 | 170.92 | 170.60 | 0.32 | 0.188 | 246.25 | 155.30 | |||
| CHEVRONTEXACO STK | 129.18 | 129.82 | 127.40 | 127.30 | 0.10 | 0.079 | 156.48 | 116.50 | |||
| PROCTER & GAMBLE STK | 136.94 | 137.62 | 138.42 | 138.36 | 0.06 | 0.043 | 170.42 | 138.36 | |||
| NIKE STK | 0 | 0 | 53.16 | 53.14 | 0.02 | 0.038 | 90.62 | 46.87 | |||
| COCA COLA STK | 60.48 | 60.72 | 60.79 | 60.86 | -0.07 | -0.115 | 68.68 | 57.77 | |||
| Amazon.com Inc. | 0 | 0 | 187.34 | 187.56 | -0.22 | -0.117 | 232.70 | 146.56 | |||
| Travelers Cos. | 0 | 0 | 227.00 | 227.40 | -0.40 | -0.176 | 253.00 | 185.05 | |||
| NVIDIA | 0 | 0 | 125.06 | 125.42 | -0.36 | -0.287 | 143.70 | 86.00 | |||
| VERIZON COMMS STK | 36.345 | 36.520 | 36.780 | 36.900 | -0.12 | -0.325 | 42.855 | 35.685 | |||
| BOEING STK | 173.34 | 174.54 | 173.40 | 174.14 | -0.74 | -0.425 | 188.22 | 123.90 | |||
| Walmart Inc. | 81.79 | 81.98 | 81.25 | 81.78 | -0.53 | -0.648 | 100.72 | 60.40 | |||
| Honeywell International Inc. | 192.20 | 193.62 | 192.18 | 193.46 | -1.28 | -0.662 | 223.10 | 160.20 | |||
| AMGEN STK | 251.90 | 253.10 | 254.20 | 256.00 | -1.80 | -0.703 | 311.00 | 230.00 | |||
| HOME DEPOT STK | 0 | 0 | 304.35 | 306.60 | -2.25 | -0.734 | 408.70 | 299.35 | |||
| Sherwin-Williams Co. | 0 | 0 | 288.10 | 290.30 | -2.20 | -0.758 | 380.25 | 272.35 | |||
| JOHNSON & JOHNS STK | 132.28 | 132.80 | 133.80 | 136.00 | -2.20 | -1.618 | 160.52 | 131.20 | |||
| MCDONALDS STK | 253.60 | 254.60 | 255.40 | 261.20 | -5.80 | -2.221 | 298.45 | 226.80 | |||
| MERCK & CO STK | 0 | 0 | 68.20 | 69.90 | -1.70 | -2.432 | 124.20 | 65.70 | |||