Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
39,908.00
Date of closing price
15/05/2024
Open previous day
39,615.10
High previous day
39,935.04
Low previous day
39,615.10
52 weeks high
39,908.00
52 weeks low
32,417.59
Volume previous day
424,318,308
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
3M CO. | 96.38 | 96.53 | 96.37 | 93.00 | 3.37 | 3.624 | 93.00 | 68.38 | |||
BOEING STK | 168.48 | 168.82 | 168.10 | 163.42 | 4.68 | 2.864 | 241.40 | 151.60 | |||
Travelers Cos. | 200.80 | 202.70 | 200.80 | 196.80 | 4.00 | 2.033 | 211.90 | 146.05 | |||
Honeywell International Inc. | 189.66 | 191.56 | 189.30 | 186.48 | 2.82 | 1.512 | 193.04 | 166.56 | |||
Dow Inc. | 54.25 | 55.11 | 54.66 | 53.96 | 0.70 | 1.297 | 55.24 | 45.13 | |||
Walmart Inc. | 58.87 | 59.03 | 58.81 | 58.20 | 0.61 | 1.048 | 58.20 | 45.24 | |||
INTEL STK | 29.400 | 29.430 | 29.490 | 29.190 | 0.30 | 1.028 | 45.680 | 26.630 | |||
PROCTER & GAMBLE STK | 154.50 | 154.78 | 154.42 | 152.90 | 1.52 | 0.994 | 154.88 | 131.24 | |||
JP MORGAN STK | 186.28 | 188.20 | 185.98 | 185.28 | 0.70 | 0.378 | 186.00 | 123.80 | |||
NIKE STK | 84.68 | 84.73 | 84.31 | 84.01 | 0.30 | 0.357 | 111.94 | 82.20 | |||
CISCO SYSTEMS STK | 44.290 | 44.945 | 44.640 | 44.490 | 0.15 | 0.337 | 53.650 | 43.600 | |||
MERCK & CO STK | 120.20 | 121.40 | 120.80 | 120.40 | 0.40 | 0.332 | 123.00 | 91.10 | |||
CHEVRONTEXACO STK | 148.22 | 148.50 | 148.36 | 148.06 | 0.30 | 0.203 | 162.50 | 129.70 | |||
JOHNSON & JOHNS STK | 142.26 | 142.52 | 141.90 | 141.76 | 0.14 | 0.099 | 160.10 | 135.82 | |||
COCA COLA STK | 58.43 | 58.52 | 58.39 | 58.34 | 0.05 | 0.086 | 58.91 | 50.02 | |||
AMERICAN EXPRESS STK | 222.20 | 223.80 | 221.40 | 221.35 | 0.05 | 0.023 | 223.80 | 133.10 | |||
IBM STK | 154.94 | 155.60 | 154.88 | 154.86 | 0.02 | 0.013 | 180.90 | 113.55 | |||
Microsoft Corp. | 388.70 | 388.90 | 388.75 | 388.80 | -0.05 | -0.013 | 399.25 | 288.30 | |||
Apple Inc. | 174.72 | 174.78 | 174.92 | 174.96 | -0.04 | -0.023 | 182.04 | 154.98 | |||
Amazon.com Inc. | 169.20 | 169.64 | 169.44 | 169.54 | -0.10 | -0.059 | 176.90 | 106.20 | |||
WALT DISNEY STK | 95.30 | 95.40 | 94.90 | 95.00 | -0.10 | -0.105 | 114.02 | 75.02 | |||
VERIZON COMMS STK | 37.060 | 37.140 | 37.005 | 37.145 | -0.14 | -0.377 | 39.555 | 28.515 | |||
AMGEN STK | 291.25 | 291.75 | 289.25 | 290.45 | -1.20 | -0.413 | 299.20 | 198.80 | |||
Visa Inc. | 257.05 | 257.55 | 257.25 | 258.50 | -1.25 | -0.484 | 267.55 | 206.10 | |||
MCDONALDS STK | 251.85 | 252.95 | 251.35 | 252.60 | -1.25 | -0.495 | 276.10 | 234.40 | |||
UNITEDHEALTH GRP STK | 478.45 | 482.80 | 479.10 | 481.90 | -2.80 | -0.581 | 512.00 | 398.50 | |||
GOLDM SACHS GRP STK A | 428.35 | 430.85 | 427.05 | 429.70 | -2.65 | -0.617 | 429.70 | 275.00 | |||
Salesforce Inc. | 261.30 | 261.75 | 261.55 | 263.70 | -2.15 | -0.815 | 292.80 | 185.10 | |||
HOME DEPOT STK | 315.05 | 317.10 | 315.05 | 320.35 | -5.30 | -1.654 | 363.60 | 260.20 | |||
CATERPILLAR STK | 322.00 | 325.00 | 322.00 | 330.00 | -8.00 | -2.424 | 350.50 | 190.50 |