Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
39,908.00
Date of closing price
15/05/2024
Open previous day
39,615.10
High previous day
39,935.04
Low previous day
39,615.10
52 weeks high
39,908.00
52 weeks low
32,417.59
Volume previous day
424,318,308
Dow Jones stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
CATERPILLAR STK | 323.00 | 324.00 | 322.00 | 330.00 | -8.00 | -2.424 | 350.50 | 190.50 | |||
HOME DEPOT STK | 315.05 | 317.55 | 315.05 | 320.35 | -5.30 | -1.654 | 363.60 | 260.20 | |||
Salesforce Inc. | 261.65 | 262.00 | 261.55 | 263.70 | -2.15 | -0.815 | 292.80 | 185.10 | |||
GOLDM SACHS GRP STK A | 429.10 | 431.60 | 427.05 | 429.70 | -2.65 | -0.617 | 429.70 | 275.00 | |||
MCDONALDS STK | 251.90 | 252.75 | 251.35 | 252.60 | -1.25 | -0.495 | 276.10 | 234.40 | |||
Visa Inc. | 257.60 | 257.95 | 257.25 | 258.50 | -1.25 | -0.484 | 267.55 | 206.10 | |||
UNITEDHEALTH GRP STK | 477.85 | 482.25 | 479.85 | 481.90 | -2.05 | -0.425 | 512.00 | 398.50 | |||
AMGEN STK | 291.00 | 291.50 | 289.25 | 290.45 | -1.20 | -0.413 | 299.20 | 198.80 | |||
VERIZON COMMS STK | 37.130 | 37.190 | 37.005 | 37.145 | -0.14 | -0.377 | 39.555 | 28.515 | |||
WALT DISNEY STK | 95.30 | 95.34 | 94.90 | 95.00 | -0.10 | -0.105 | 114.02 | 75.02 | |||
Apple Inc. | 174.94 | 174.98 | 174.92 | 174.96 | -0.04 | -0.023 | 182.04 | 154.98 | |||
Microsoft Corp. | 389.85 | 390.05 | 388.75 | 388.80 | -0.05 | -0.013 | 399.25 | 288.30 | |||
IBM STK | 154.94 | 155.58 | 154.88 | 154.86 | 0.02 | 0.013 | 180.90 | 113.55 | |||
AMERICAN EXPRESS STK | 222.15 | 223.75 | 221.40 | 221.35 | 0.05 | 0.023 | 223.80 | 133.10 | |||
COCA COLA STK | 58.44 | 58.51 | 58.39 | 58.34 | 0.05 | 0.086 | 58.91 | 50.02 | |||
JOHNSON & JOHNS STK | 142.32 | 142.66 | 141.90 | 141.76 | 0.14 | 0.099 | 160.10 | 135.82 | |||
Amazon.com Inc. | 169.72 | 170.18 | 169.78 | 169.54 | 0.24 | 0.142 | 176.90 | 106.20 | |||
CHEVRONTEXACO STK | 148.80 | 149.14 | 148.36 | 148.06 | 0.30 | 0.203 | 162.50 | 129.70 | |||
NIKE STK | 84.78 | 84.88 | 84.31 | 84.01 | 0.30 | 0.357 | 111.94 | 82.20 | |||
JP MORGAN STK | 186.24 | 188.10 | 185.98 | 185.28 | 0.70 | 0.378 | 186.00 | 123.80 | |||
CISCO SYSTEMS STK | 44.370 | 45.045 | 44.710 | 44.490 | 0.22 | 0.494 | 53.650 | 43.600 | |||
MERCK & CO STK | 120.40 | 121.60 | 121.00 | 120.40 | 0.60 | 0.498 | 123.00 | 91.10 | |||
PROCTER & GAMBLE STK | 154.74 | 155.04 | 154.42 | 152.90 | 1.52 | 0.994 | 154.88 | 131.24 | |||
INTEL STK | 29.545 | 29.575 | 29.490 | 29.190 | 0.30 | 1.028 | 45.680 | 26.630 | |||
Walmart Inc. | 58.82 | 58.96 | 58.81 | 58.20 | 0.61 | 1.048 | 58.20 | 45.24 | |||
Dow Inc. | 54.17 | 55.03 | 54.55 | 53.96 | 0.59 | 1.093 | 55.24 | 45.13 | |||
Honeywell International Inc. | 189.52 | 191.40 | 189.30 | 186.48 | 2.82 | 1.512 | 193.04 | 166.56 | |||
Travelers Cos. | 201.10 | 203.00 | 200.80 | 196.80 | 4.00 | 2.033 | 211.90 | 146.05 | |||
BOEING STK | 168.80 | 169.10 | 168.10 | 163.42 | 4.68 | 2.864 | 241.40 | 151.60 | |||
3M CO. | 95.94 | 96.20 | 96.37 | 93.00 | 3.37 | 3.624 | 93.00 | 68.38 |