Master data
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
48,254.82
Date of closing price
12/11/2025
Open previous day
48,015.79
High previous day
48,420.60
Low previous day
48,015.79
52 weeks high
48,254.82
52 weeks low
37,645.59
Volume previous day
501,463,950
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 204.80 | 211.60 | -6.80 | -3.214 | 232.70 | 151.48 | |||
| AMERICAN EXPRESS STK | 314.25 | 314.85 | 321.40 | 320.10 | 1.30 | 0.406 | 320.10 | 200.00 | |||
| AMGEN STK | 288.80 | 289.70 | 289.05 | 292.35 | -3.30 | -1.129 | 303.50 | 230.00 | |||
| Apple Inc. | 234.50 | 234.75 | 235.35 | 238.40 | -3.05 | -1.279 | 246.25 | 155.30 | |||
| BOEING STK | 167.76 | 168.12 | 168.60 | 168.34 | 0.26 | 0.154 | 204.05 | 123.90 | |||
| CATERPILLAR STK | 472.00 | 473.00 | 495.00 | 500.00 | -5.00 | -1.000 | 504.00 | 243.50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 132.18 | 134.82 | -2.64 | -1.958 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 66.63 | 63.57 | 3.06 | 4.814 | 66.63 | 48.12 | |||
| COCA COLA STK | 61.31 | 61.36 | 61.39 | 61.62 | -0.23 | -0.373 | 68.68 | 55.90 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 725.20 | 698.90 | 26.30 | 3.763 | 698.90 | 403.15 | |||
| HOME DEPOT STK | 0 | 0 | 319.80 | 322.55 | -2.75 | -0.853 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 172.08 | 172.64 | 173.14 | 172.30 | 0.84 | 0.488 | 210.23 | 150.96 | |||
| IBM STK | 262.50 | 262.90 | 273.30 | 271.00 | 2.30 | 0.849 | 273.30 | 195.50 | |||
| JOHNSON & JOHNS STK | 167.82 | 168.08 | 168.22 | 166.96 | 1.26 | 0.755 | 166.96 | 129.30 | |||
| JP MORGAN STK | 0 | 0 | 276.35 | 272.20 | 4.15 | 1.525 | 273.60 | 183.50 | |||
| MCDONALDS STK | 264.60 | 264.85 | 264.80 | 264.00 | 0.80 | 0.303 | 298.45 | 244.00 | |||
| MERCK & CO STK | 0 | 0 | 80.30 | 79.00 | 1.30 | 1.646 | 98.60 | 65.70 | |||
| Microsoft Corp. | 0 | 0 | 439.45 | 437.35 | 2.10 | 0.480 | 467.50 | 317.70 | |||
| NIKE STK | 0 | 0 | 55.39 | 54.57 | 0.82 | 1.503 | 78.22 | 46.87 | |||
| NVIDIA | 0 | 0 | 160.50 | 165.26 | -4.76 | -2.880 | 182.10 | 86.00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 127.38 | 128.52 | -1.14 | -0.887 | 170.42 | 125.62 | |||
| Salesforce Inc. | 206.65 | 206.95 | 212.40 | 210.50 | 1.90 | 0.903 | 350.10 | 197.94 | |||
| Sherwin-Williams Co. | 0 | 0 | 293.60 | 297.90 | -4.30 | -1.443 | 380.25 | 283.30 | |||
| Travelers Cos. | 0 | 0 | 246.20 | 246.40 | -0.20 | -0.081 | 253.00 | 205.80 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 286.50 | 292.65 | -6.15 | -2.101 | 581.50 | 203.60 | |||
| VERIZON COMMS STK | 35.545 | 35.605 | 35.170 | 35.010 | 0.16 | 0.457 | 42.855 | 33.220 | |||
| Visa Inc. | 0 | 0 | 292.05 | 291.60 | 0.45 | 0.154 | 348.50 | 272.85 | |||
| Walmart Inc. | 87.84 | 87.94 | 89.43 | 89.26 | 0.17 | 0.190 | 100.72 | 71.20 | |||
| WALT DISNEY STK | 92.08 | 92.17 | 99.80 | 98.96 | 0.84 | 0.849 | 111.42 | 72.30 | |||
| 3M CO. | 146.00 | 146.20 | 147.62 | 145.60 | 2.02 | 1.387 | 148.52 | 109.00 | |||