Master data
Dow Jones
Name
Dow Jones Industrial Average (2 Minute)
WKN
n/a
ISIN
US2605661048
Symbol
DJI2MN
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
48,731.16
Date of closing price
24/12/2025
Open previous day
48,424.71
High previous day
48,766.75
Low previous day
48,424.71
52 weeks high
48,731.16
52 weeks low
37,645.59
Volume previous day
206,748,327
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 197.10 | 197.62 | 197.38 | 196.86 | 0.52 | 0.264 | 232.70 | 151.48 | |||
| AMERICAN EXPRESS STK | 323.20 | 324.45 | 322.40 | 322.05 | 0.35 | 0.109 | 327.70 | 200.00 | |||
| AMGEN STK | 283.00 | 283.50 | 281.95 | 280.55 | 1.40 | 0.499 | 303.50 | 230.00 | |||
| Apple Inc. | 231.45 | 231.50 | 231.60 | 229.55 | 2.05 | 0.893 | 246.40 | 155.30 | |||
| BOEING STK | 183.08 | 183.32 | 182.68 | 183.40 | -0.72 | -0.393 | 204.05 | 123.90 | |||
| CATERPILLAR STK | 493.50 | 496.00 | 496.50 | 492.50 | 4.00 | 0.812 | 535.00 | 243.50 | |||
| CHEVRONTEXACO STK | 128.36 | 128.72 | 127.40 | 127.84 | -0.44 | -0.344 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 66.06 | 66.86 | 66.46 | 66.20 | 0.26 | 0.393 | 68.71 | 48.12 | |||
| COCA COLA STK | 59.50 | 59.55 | 59.59 | 59.48 | 0.11 | 0.185 | 68.68 | 55.90 | |||
| GOLDM SACHS GRP STK A | 770.80 | 772.20 | 769.30 | 763.60 | 5.70 | 0.746 | 779.20 | 403.15 | |||
| HOME DEPOT STK | 296.65 | 297.45 | 296.30 | 294.00 | 2.30 | 0.782 | 405.75 | 290.40 | |||
| Honeywell International Inc. | 167.58 | 168.70 | 167.50 | 165.70 | 1.80 | 1.086 | 208.25 | 150.96 | |||
| IBM STK | 258.50 | 258.70 | 258.85 | 256.85 | 2.00 | 0.779 | 273.30 | 195.50 | |||
| JOHNSON & JOHNS STK | 176.54 | 177.22 | 175.68 | 175.62 | 0.06 | 0.034 | 182.74 | 129.30 | |||
| JP MORGAN STK | 279.05 | 279.40 | 277.80 | 274.00 | 3.80 | 1.387 | 276.35 | 183.50 | |||
| MCDONALDS STK | 264.55 | 264.95 | 263.35 | 268.00 | -4.65 | -1.735 | 298.45 | 244.00 | |||
| MERCK & CO STK | 89.90 | 91.40 | 90.80 | 88.60 | 2.20 | 2.483 | 98.60 | 65.70 | |||
| Microsoft Corp. | 413.55 | 413.70 | 413.50 | 412.70 | 0.80 | 0.194 | 467.50 | 317.70 | |||
| NIKE STK | 51.350 | 51.390 | 51.380 | 48.595 | 2.79 | 5.731 | 78.220 | 46.865 | |||
| NVIDIA | 159.64 | 159.70 | 159.60 | 159.58 | 0.02 | 0.013 | 182.10 | 86.00 | |||
| PROCTER & GAMBLE STK | 122.74 | 123.34 | 123.00 | 121.60 | 1.40 | 1.151 | 167.24 | 119.06 | |||
| Salesforce Inc. | 225.90 | 226.05 | 225.25 | 223.10 | 2.15 | 0.964 | 343.95 | 196.16 | |||
| Sherwin-Williams Co. | 273.55 | 280.10 | 276.25 | 273.10 | 3.15 | 1.153 | 351.25 | 273.05 | |||
| Travelers Cos. | 248.20 | 250.50 | 247.10 | 246.40 | 0.70 | 0.284 | 253.30 | 205.80 | |||
| UNITEDHEALTH GRP STK | 279.85 | 282.05 | 280.65 | 275.75 | 4.90 | 1.777 | 534.80 | 203.60 | |||
| VERIZON COMMS STK | 34.425 | 34.485 | 34.375 | 33.880 | 0.50 | 1.461 | 42.855 | 33.220 | |||
| Visa Inc. | 301.65 | 302.40 | 300.65 | 298.40 | 2.25 | 0.754 | 348.50 | 272.85 | |||
| Walmart Inc. | 95.01 | 95.33 | 94.72 | 95.37 | -0.65 | -0.682 | 100.72 | 71.20 | |||
| WALT DISNEY STK | 96.34 | 96.53 | 96.21 | 94.87 | 1.34 | 1.412 | 109.12 | 72.30 | |||
| 3M CO. | 137.54 | 138.06 | 136.96 | 135.34 | 1.62 | 1.197 | 148.52 | 109.00 | |||