Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
39,908.00
Date of closing price
15/05/2024
Open previous day
39,615.10
High previous day
39,935.04
Low previous day
39,615.10
52 weeks high
39,908.00
52 weeks low
32,417.59
Volume previous day
424,318,308
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 169.40 | 169.86 | 169.62 | 169.54 | 0.08 | 0.047 | 176.90 | 106.20 | |||
| AMERICAN EXPRESS STK | 221.80 | 223.40 | 221.40 | 221.35 | 0.05 | 0.023 | 223.80 | 133.10 | |||
| AMGEN STK | 290.10 | 291.70 | 289.25 | 290.45 | -1.20 | -0.413 | 299.20 | 198.80 | |||
| Apple Inc. | 174.80 | 174.84 | 174.92 | 174.96 | -0.04 | -0.023 | 182.04 | 154.98 | |||
| BOEING STK | 168.42 | 168.84 | 168.10 | 163.42 | 4.68 | 2.864 | 241.40 | 151.60 | |||
| CATERPILLAR STK | 323.00 | 326.00 | 322.00 | 330.00 | -8.00 | -2.424 | 350.50 | 190.50 | |||
| CHEVRONTEXACO STK | 148.52 | 148.98 | 148.36 | 148.06 | 0.30 | 0.203 | 162.50 | 129.70 | |||
| CISCO SYSTEMS STK | 44.365 | 45.040 | 44.705 | 44.490 | 0.22 | 0.483 | 53.650 | 43.600 | |||
| COCA COLA STK | 58.40 | 58.51 | 58.39 | 58.34 | 0.05 | 0.086 | 58.91 | 50.02 | |||
| Dow Inc. | 54.46 | 55.15 | 54.80 | 53.96 | 0.84 | 1.557 | 55.24 | 45.13 | |||
| GOLDM SACHS GRP STK A | 428.45 | 431.00 | 427.05 | 429.70 | -2.65 | -0.617 | 429.70 | 275.00 | |||
| HOME DEPOT STK | 315.50 | 316.75 | 315.05 | 320.35 | -5.30 | -1.654 | 363.60 | 260.20 | |||
| Honeywell International Inc. | 189.40 | 191.30 | 189.30 | 186.48 | 2.82 | 1.512 | 193.04 | 166.56 | |||
| IBM STK | 154.96 | 155.60 | 154.88 | 154.86 | 0.02 | 0.013 | 180.90 | 113.55 | |||
| INTEL STK | 29.450 | 29.500 | 29.490 | 29.190 | 0.30 | 1.028 | 45.680 | 26.630 | |||
| JOHNSON & JOHNS STK | 142.22 | 142.48 | 141.90 | 141.76 | 0.14 | 0.099 | 160.10 | 135.82 | |||
| JP MORGAN STK | 186.14 | 187.82 | 185.98 | 185.28 | 0.70 | 0.378 | 186.00 | 123.80 | |||
| MCDONALDS STK | 251.85 | 252.85 | 251.35 | 252.60 | -1.25 | -0.495 | 276.10 | 234.40 | |||
| MERCK & CO STK | 120.20 | 121.60 | 120.80 | 120.40 | 0.40 | 0.332 | 123.00 | 91.10 | |||
| Microsoft Corp. | 388.80 | 388.90 | 388.75 | 388.80 | -0.05 | -0.013 | 399.25 | 288.30 | |||
| NIKE STK | 84.64 | 84.72 | 84.31 | 84.01 | 0.30 | 0.357 | 111.94 | 82.20 | |||
| PROCTER & GAMBLE STK | 154.74 | 154.88 | 154.42 | 152.90 | 1.52 | 0.994 | 154.88 | 131.24 | |||
| Salesforce Inc. | 261.65 | 262.00 | 261.55 | 263.70 | -2.15 | -0.815 | 292.80 | 185.10 | |||
| Travelers Cos. | 200.80 | 202.70 | 200.80 | 196.80 | 4.00 | 2.033 | 211.90 | 146.05 | |||
| UNITEDHEALTH GRP STK | 479.75 | 482.95 | 481.35 | 481.90 | -0.55 | -0.114 | 512.00 | 398.50 | |||
| VERIZON COMMS STK | 37.060 | 37.140 | 37.005 | 37.145 | -0.14 | -0.377 | 39.555 | 28.515 | |||
| Visa Inc. | 257.05 | 257.55 | 257.25 | 258.50 | -1.25 | -0.484 | 267.55 | 206.10 | |||
| Walmart Inc. | 58.90 | 59.05 | 58.81 | 58.20 | 0.61 | 1.048 | 58.20 | 45.24 | |||
| WALT DISNEY STK | 95.31 | 95.46 | 94.90 | 95.00 | -0.10 | -0.105 | 114.02 | 75.02 | |||
| 3M CO. | 95.55 | 95.96 | 96.37 | 93.00 | 3.37 | 3.624 | 93.00 | 68.38 | |||