Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
42,515.09
Date of closing price
16/06/2025
Open previous day
42,300.13
High previous day
42,707.73
Low previous day
42,300.13
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
467,048,737
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 187.24 | 187.78 | 187.48 | 187.34 | 0.14 | 0.075 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 253.75 | 255.65 | 253.75 | 252.75 | 1.00 | 0.396 | 311.30 | 200.00 | |||
| AMGEN STK | 252.30 | 253.95 | 251.85 | 254.20 | -2.35 | -0.924 | 311.00 | 230.00 | |||
| Apple Inc. | 170.66 | 170.78 | 170.30 | 170.92 | -0.62 | -0.363 | 246.25 | 155.30 | |||
| BOEING STK | 174.00 | 174.20 | 173.62 | 173.40 | 0.22 | 0.127 | 188.22 | 123.90 | |||
| CATERPILLAR STK | 310.00 | 311.50 | 310.50 | 312.50 | -2.00 | -0.640 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 129.48 | 129.74 | 129.26 | 127.40 | 1.86 | 1.460 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 56.60 | 57.36 | 56.95 | 56.81 | 0.14 | 0.246 | 62.74 | 41.07 | |||
| COCA COLA STK | 60.72 | 60.81 | 60.49 | 60.79 | -0.30 | -0.494 | 68.68 | 57.77 | |||
| GOLDM SACHS GRP STK A | 544.00 | 545.50 | 541.80 | 539.00 | 2.80 | 0.519 | 642.70 | 403.15 | |||
| HOME DEPOT STK | 302.70 | 304.05 | 302.70 | 304.35 | -1.65 | -0.542 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 192.00 | 193.92 | 191.94 | 192.18 | -0.24 | -0.125 | 223.10 | 160.20 | |||
| IBM STK | 0 | 0 | 245.90 | 242.80 | 3.10 | 1.277 | 253.50 | 157.96 | |||
| JOHNSON & JOHNS STK | 132.30 | 132.80 | 132.28 | 133.80 | -1.52 | -1.136 | 160.52 | 131.20 | |||
| JP MORGAN STK | 233.95 | 234.55 | 233.85 | 232.10 | 1.75 | 0.754 | 268.10 | 179.00 | |||
| MCDONALDS STK | 254.05 | 254.25 | 253.65 | 255.40 | -1.75 | -0.685 | 298.45 | 226.80 | |||
| MERCK & CO STK | 67.50 | 68.90 | 68.20 | 68.20 | 0.00 | 0.000 | 124.20 | 65.70 | |||
| Microsoft Corp. | 415.35 | 415.65 | 415.00 | 415.50 | -0.50 | -0.120 | 432.65 | 317.70 | |||
| NIKE STK | 52.25 | 52.35 | 52.15 | 53.16 | -1.01 | -1.900 | 90.62 | 46.87 | |||
| NVIDIA | 125.60 | 125.64 | 125.54 | 125.06 | 0.48 | 0.384 | 143.70 | 86.00 | |||
| PROCTER & GAMBLE STK | 137.76 | 138.12 | 137.24 | 138.42 | -1.18 | -0.852 | 170.42 | 138.36 | |||
| Salesforce Inc. | 229.00 | 229.40 | 227.35 | 226.85 | 0.50 | 0.220 | 350.10 | 204.00 | |||
| Sherwin-Williams Co. | 284.65 | 290.95 | 287.80 | 288.10 | -0.30 | -0.104 | 380.25 | 272.35 | |||
| Travelers Cos. | 228.90 | 231.00 | 229.00 | 227.00 | 2.00 | 0.881 | 253.00 | 185.05 | |||
| UNITEDHEALTH GRP STK | 265.80 | 268.25 | 267.15 | 268.95 | -1.80 | -0.669 | 587.10 | 244.40 | |||
| VERIZON COMMS STK | 36.425 | 36.495 | 36.455 | 36.780 | -0.33 | -0.884 | 42.855 | 35.685 | |||
| Visa Inc. | 311.05 | 311.30 | 310.75 | 311.85 | -1.10 | -0.353 | 348.50 | 233.55 | |||
| Walmart Inc. | 81.97 | 82.15 | 81.79 | 81.25 | 0.54 | 0.665 | 100.72 | 60.40 | |||
| WALT DISNEY STK | 102.40 | 102.70 | 102.30 | 102.78 | -0.48 | -0.467 | 111.42 | 72.30 | |||
| 3M CO. | 123.60 | 124.00 | 123.48 | 124.80 | -1.32 | -1.058 | 148.52 | 92.55 | |||