Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
43,968.64
Date of closing price
07/08/2025
Open previous day
44,430.09
High previous day
44,498.43
Low previous day
43,799.20
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
492,481,199
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 190.94 | 190.30 | 0.64 | 0.336 | 232.70 | 151.48 | |||
| AMERICAN EXPRESS STK | 255.30 | 255.65 | 252.30 | 252.15 | 0.15 | 0.059 | 311.30 | 200.00 | |||
| AMGEN STK | 246.25 | 247.15 | 244.65 | 243.75 | 0.90 | 0.369 | 303.50 | 230.00 | |||
| Apple Inc. | 0 | 0 | 197.48 | 188.72 | 8.76 | 4.642 | 246.25 | 155.30 | |||
| BOEING STK | 197.28 | 197.58 | 194.94 | 192.18 | 2.76 | 1.436 | 204.05 | 123.90 | |||
| CATERPILLAR STK | 357.50 | 358.00 | 357.00 | 363.50 | -6.50 | -1.788 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 132.98 | 133.12 | 131.22 | 130.98 | 0.24 | 0.183 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 61.56 | 59.86 | 1.70 | 2.840 | 62.74 | 41.16 | |||
| COCA COLA STK | 60.24 | 60.29 | 60.25 | 59.41 | 0.84 | 1.414 | 68.68 | 58.50 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 617.90 | 619.10 | -1.20 | -0.194 | 642.70 | 403.15 | |||
| HOME DEPOT STK | 0 | 0 | 331.50 | 330.75 | 0.75 | 0.227 | 408.70 | 299.35 | |||
| Honeywell International Inc. | 185.52 | 186.12 | 185.16 | 186.86 | -1.70 | -0.910 | 223.10 | 160.20 | |||
| IBM STK | 0 | 0 | 213.45 | 216.75 | -3.30 | -1.522 | 253.50 | 173.14 | |||
| JOHNSON & JOHNS STK | 148.68 | 148.90 | 147.02 | 145.86 | 1.16 | 0.795 | 160.52 | 129.30 | |||
| JP MORGAN STK | 247.50 | 247.85 | 246.00 | 249.15 | -3.15 | -1.264 | 268.10 | 183.50 | |||
| MCDONALDS STK | 261.95 | 262.15 | 264.05 | 263.05 | 1.00 | 0.380 | 298.45 | 244.00 | |||
| MERCK & CO STK | 0 | 0 | 69.30 | 68.80 | 0.50 | 0.727 | 107.60 | 65.70 | |||
| Microsoft Corp. | 0 | 0 | 447.60 | 450.30 | -2.70 | -0.600 | 466.75 | 317.70 | |||
| NIKE STK | 0 | 0 | 63.82 | 64.59 | -0.77 | -1.192 | 80.48 | 46.87 | |||
| NVIDIA | 0 | 0 | 156.58 | 154.88 | 1.70 | 1.098 | 157.24 | 86.00 | |||
| PROCTER & GAMBLE STK | 0 | 0 | 131.56 | 131.56 | 0.00 | 0.000 | 170.42 | 130.22 | |||
| Salesforce Inc. | 205.55 | 205.80 | 206.95 | 213.00 | -6.05 | -2.840 | 350.10 | 206.50 | |||
| Sherwin-Williams Co. | 0 | 0 | 301.85 | 300.80 | 1.05 | 0.349 | 380.25 | 283.30 | |||
| Travelers Cos. | 0 | 0 | 227.30 | 228.30 | -1.00 | -0.438 | 253.00 | 191.10 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 214.65 | 208.80 | 5.85 | 2.802 | 587.10 | 203.60 | |||
| VERIZON COMMS STK | 37.020 | 37.080 | 36.770 | 36.260 | 0.51 | 1.407 | 42.855 | 35.140 | |||
| Visa Inc. | 0 | 0 | 285.70 | 291.20 | -5.50 | -1.889 | 348.50 | 236.80 | |||
| Walmart Inc. | 89.19 | 89.27 | 88.52 | 88.55 | -0.03 | -0.034 | 100.72 | 62.02 | |||
| WALT DISNEY STK | 96.55 | 96.65 | 96.61 | 97.02 | -0.41 | -0.423 | 111.42 | 72.30 | |||
| 3M CO. | 131.30 | 131.46 | 130.10 | 129.16 | 0.94 | 0.728 | 148.52 | 109.00 | |||