Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
40,752.96
Date of closing price
01/05/2025
Open previous day
40,918.04
High previous day
41,099.52
Low previous day
40,705.63
52 weeks high
45,014.04
52 weeks low
37,645.59
Volume previous day
597,278,817
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 0 | 0 | 168.60 | 161.08 | 7.52 | 4.668 | 232.70 | 146.56 | |||
| AMERICAN EXPRESS STK | 244.15 | 244.80 | 239.00 | 231.70 | 7.30 | 3.151 | 311.30 | 200.00 | |||
| AMGEN STK | 247.10 | 247.90 | 245.55 | 253.05 | -7.50 | -2.964 | 311.00 | 236.50 | |||
| Apple Inc. | 0 | 0 | 181.10 | 182.26 | -1.16 | -0.636 | 246.25 | 155.30 | |||
| BOEING STK | 164.84 | 165.14 | 163.62 | 158.60 | 5.02 | 3.165 | 179.46 | 123.90 | |||
| CATERPILLAR STK | 286.00 | 286.50 | 279.50 | 268.50 | 11.00 | 4.097 | 388.50 | 243.50 | |||
| CHEVRONTEXACO STK | 0 | 0 | 121.00 | 121.66 | -0.66 | -0.542 | 156.48 | 116.50 | |||
| CISCO SYSTEMS STK | 0 | 0 | 52.46 | 50.66 | 1.80 | 3.553 | 62.74 | 41.07 | |||
| COCA COLA STK | 0 | 0 | 63.80 | 63.47 | 0.33 | 0.520 | 68.68 | 56.78 | |||
| GOLDM SACHS GRP STK A | 0 | 0 | 492.45 | 479.75 | 12.70 | 2.647 | 642.70 | 403.15 | |||
| HOME DEPOT STK | 0 | 0 | 316.05 | 313.75 | 2.30 | 0.733 | 408.70 | 295.95 | |||
| Honeywell International Inc. | 189.48 | 190.08 | 184.98 | 184.60 | 0.38 | 0.206 | 223.10 | 160.20 | |||
| IBM STK | 216.20 | 216.45 | 212.30 | 209.95 | 2.35 | 1.119 | 253.50 | 151.98 | |||
| JOHNSON & JOHNS STK | 137.96 | 138.16 | 137.30 | 137.00 | 0.30 | 0.219 | 160.52 | 133.00 | |||
| JP MORGAN STK | 223.65 | 224.00 | 219.30 | 214.10 | 5.20 | 2.429 | 268.10 | 176.66 | |||
| MCDONALDS STK | 276.05 | 276.35 | 277.55 | 275.85 | 1.70 | 0.616 | 298.45 | 226.80 | |||
| MERCK & CO STK | 0 | 0 | 73.60 | 74.70 | -1.10 | -1.473 | 124.20 | 66.70 | |||
| Microsoft Corp. | 385.35 | 385.55 | 379.50 | 345.00 | 34.50 | 10.000 | 432.65 | 317.70 | |||
| NIKE STK | 0 | 0 | 51.40 | 50.34 | 1.06 | 2.106 | 90.62 | 46.87 | |||
| NVIDIA | 0 | 0 | 101.62 | 94.02 | 7.60 | 8.083 | 143.70 | 82.49 | |||
| PROCTER & GAMBLE STK | 142.16 | 142.30 | 141.18 | 142.00 | -0.82 | -0.577 | 170.42 | 141.18 | |||
| Salesforce Inc. | 243.25 | 243.50 | 238.00 | 233.80 | 4.20 | 1.796 | 350.10 | 197.60 | |||
| Sherwin-Williams Co. | 0 | 0 | 317.80 | 310.95 | 6.85 | 2.203 | 380.25 | 270.30 | |||
| Travelers Cos. | 0 | 0 | 229.50 | 230.30 | -0.80 | -0.347 | 253.00 | 185.05 | |||
| UNITEDHEALTH GRP STK | 0 | 0 | 353.50 | 362.15 | -8.65 | -2.389 | 587.10 | 353.50 | |||
| VERIZON COMMS STK | 38.725 | 38.790 | 38.170 | 37.715 | 0.46 | 1.206 | 42.855 | 35.685 | |||
| Visa Inc. | 0 | 0 | 306.00 | 301.60 | 4.40 | 1.459 | 348.50 | 233.55 | |||
| Walmart Inc. | 87.25 | 87.34 | 86.00 | 84.14 | 1.86 | 2.211 | 100.72 | 55.35 | |||
| WALT DISNEY STK | 82.12 | 82.22 | 81.63 | 79.60 | 2.03 | 2.550 | 111.42 | 72.30 | |||
| 3M CO. | 125.80 | 125.98 | 121.38 | 120.88 | 0.50 | 0.414 | 148.52 | 88.50 | |||