Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,771.99
Change
-28.46
Change in %
%-0.749
Date
06/08/2025
Time
17:50:00
Open
3,815.79
Previous day
3,800.45
High
3,819.80
Low
3,760.07
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC | 0 | 0 | 32.540 | 31.440 | 1.10 | 3.499 | 70.500 | 27.580 | |||
| Elmos Semiconductor SE | 0 | 0 | 89.40 | 87.80 | 1.60 | 1.822 | 98.30 | 47.90 | |||
| Qiagen N.V. | 0 | 0 | 43.750 | 43.210 | 0.54 | 1.250 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 249.55 | 246.75 | 2.80 | 1.135 | 279.75 | 185.16 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 117.00 | 115.80 | 1.20 | 1.036 | 144.80 | 108.00 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 53.50 | 53.05 | 0.45 | 0.848 | 99.20 | 53.05 | |||
| NEMETSCHEK | 0 | 0 | 132.70 | 131.60 | 1.10 | 0.836 | 132.70 | 86.10 | |||
| Siemens Healthineers AG | 0 | 0 | 46.010 | 45.800 | 0.21 | 0.459 | 57.820 | 43.620 | |||
| Hensoldt AG | 0 | 0 | 94.20 | 93.85 | 0.35 | 0.373 | 107.00 | 27.96 | |||
| NORDEX SE | 0 | 0 | 22.300 | 22.220 | 0.08 | 0.360 | 22.300 | 10.860 | |||
| BECHTLE STK | 0 | 0 | 35.220 | 35.160 | 0.06 | 0.171 | 41.000 | 29.880 | |||
| UNITED INTER STK N | 0 | 0 | 25.200 | 25.240 | -0.04 | -0.158 | 25.760 | 14.750 | |||
| Formycon AG | 0 | 0 | 25.450 | 25.500 | -0.05 | -0.196 | 62.700 | 20.700 | |||
| Cancom IT Systems | 0 | 0 | 22.650 | 22.700 | -0.05 | -0.220 | 30.450 | 22.580 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 179.65 | 180.15 | -0.50 | -0.278 | 281.00 | 172.20 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 66.60 | 66.80 | -0.20 | -0.299 | 72.40 | 42.85 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 48.020 | 48.200 | -0.18 | -0.373 | 71.100 | 45.160 | |||
| Deutsche Telekom AG | 0 | 0 | 31.270 | 31.410 | -0.14 | -0.446 | 35.540 | 23.540 | |||
| Freenet AG | 0 | 0 | 28.500 | 28.680 | -0.18 | -0.628 | 37.420 | 24.460 | |||
| PNE Wind AG | 0 | 0 | 14.920 | 15.020 | -0.10 | -0.666 | 15.520 | 10.520 | |||
| Eckert & Ziegler SE | 0 | 0 | 62.50 | 62.95 | -0.45 | -0.715 | 68.60 | 35.87 | |||
| SMA Solar Technology AG | 0 | 0 | 19.240 | 19.460 | -0.22 | -1.131 | 24.980 | 11.690 | |||
| TeamViewer SE | 0 | 0 | 9.010 | 9.115 | -0.11 | -1.152 | 13.720 | 8.855 | |||
| JENOPTIK STK | 0 | 0 | 18.490 | 18.720 | -0.23 | -1.229 | 29.040 | 15.480 | |||
| Siltronic AG | 0 | 0 | 36.020 | 36.660 | -0.64 | -1.746 | 75.750 | 33.020 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 39.550 | 40.600 | -1.05 | -2.586 | 42.650 | 20.900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.510 | 35.475 | -0.97 | -2.720 | 38.795 | 24.010 | |||
| EVOTEC SE | 0 | 0 | 6.532 | 6.740 | -0.21 | -3.086 | 10.360 | 5.242 | |||
| AIXTRON STK | 0 | 0 | 12.975 | 13.965 | -0.99 | -7.089 | 19.580 | 9.026 | |||
| Kontron AG | 0 | 0 | 25.440 | 27.400 | -1.96 | -7.153 | 28.620 | 15.250 | |||