Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,799.79
Change
-49.27
Change in %
%-1.280
Date
17/06/2025
Time
17:50:00
Open
3,829.59
Previous day
3,849.06
High
3,831.57
Low
3,791.25
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 13.835 | 13.355 | 0.48 | 3.594 | 22.300 | 9.026 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 211.00 | 203.80 | 7.20 | 3.533 | 281.00 | 172.20 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 42.650 | 41.500 | 1.15 | 2.771 | 42.650 | 20.900 | |||
| SUESS MICROTEC | 0 | 0 | 41.800 | 40.860 | 0.94 | 2.301 | 70.500 | 27.580 | |||
| NORDEX SE | 0 | 0 | 17.520 | 17.300 | 0.22 | 1.272 | 18.220 | 10.860 | |||
| Siemens Healthineers AG | 0 | 0 | 46.140 | 45.900 | 0.24 | 0.523 | 57.820 | 43.620 | |||
| CompuGroup Medical SE & Co. KGaA | 0 | 0 | 22.140 | 22.040 | 0.10 | 0.454 | 25.220 | 13.380 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.00 | 68.10 | -0.10 | -0.147 | 72.40 | 42.85 | |||
| 1 & 1 AG | 0 | 0 | 18.300 | 18.360 | -0.06 | -0.327 | 18.360 | 11.040 | |||
| Siltronic AG | 0 | 0 | 38.180 | 38.320 | -0.14 | -0.365 | 77.550 | 33.020 | |||
| NEMETSCHEK | 0 | 0 | 122.80 | 123.30 | -0.50 | -0.406 | 129.00 | 82.85 | |||
| SAP SE, Walldorf | 0 | 0 | 256.15 | 257.25 | -1.10 | -0.428 | 279.75 | 176.14 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 135.20 | 135.80 | -0.60 | -0.442 | 143.20 | 108.00 | |||
| Qiagen N.V. | 0 | 0 | 40.655 | 40.855 | -0.20 | -0.490 | 47.191 | 35.595 | |||
| PNE Wind AG | 0 | 0 | 15.040 | 15.120 | -0.08 | -0.529 | 15.520 | 10.520 | |||
| Cancom IT Systems | 0 | 0 | 29.050 | 29.300 | -0.25 | -0.853 | 33.140 | 22.580 | |||
| TeamViewer SE | 0 | 0 | 9.980 | 10.110 | -0.13 | -1.286 | 13.720 | 9.190 | |||
| UNITED INTER STK N | 0 | 0 | 24.260 | 24.580 | -0.32 | -1.302 | 24.580 | 14.750 | |||
| Freenet AG | 0 | 0 | 26.940 | 27.300 | -0.36 | -1.319 | 37.420 | 24.200 | |||
| Kontron AG | 0 | 0 | 23.820 | 24.140 | -0.32 | -1.326 | 25.880 | 15.250 | |||
| Hensoldt AG | 0 | 0 | 91.60 | 93.15 | -1.55 | -1.664 | 107.00 | 27.96 | |||
| Eckert & Ziegler SE | 0 | 0 | 64.50 | 65.75 | -1.25 | -1.901 | 67.35 | 35.64 | |||
| Elmos Semiconductor SE | 0 | 0 | 74.10 | 75.60 | -1.50 | -1.984 | 83.50 | 47.90 | |||
| JENOPTIK STK | 0 | 0 | 19.020 | 19.460 | -0.44 | -2.261 | 29.040 | 15.480 | |||
| Deutsche Telekom AG | 0 | 0 | 30.540 | 31.260 | -0.72 | -2.303 | 35.540 | 22.750 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.655 | 35.475 | -0.82 | -2.311 | 38.795 | 24.010 | |||
| BECHTLE STK | 0 | 0 | 37.080 | 38.100 | -1.02 | -2.677 | 45.460 | 29.880 | |||
| EVOTEC SE | 0 | 0 | 6.956 | 7.166 | -0.21 | -2.931 | 10.360 | 5.242 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 59.70 | 61.95 | -2.25 | -3.632 | 71.10 | 45.16 | |||
| Formycon AG | 0 | 0 | 26.700 | 27.850 | -1.15 | -4.129 | 62.700 | 20.700 | |||