Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,643.56
Change
+15.30
Change in %
%+0.422
Date
23/09/2025
Time
17:50:00
Open
3,632.84
Previous day
3,628.26
High
3,663.31
Low
3,628.51
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 14.510 | 13.650 | 0.86 | 6.300 | 16.645 | 9.026 | |||
| SUESS MICROTEC | 0 | 0 | 30.660 | 29.840 | 0.82 | 2.748 | 70.500 | 24.160 | |||
| Siltronic AG | 0 | 0 | 43.200 | 42.080 | 1.12 | 2.662 | 70.050 | 32.280 | |||
| Elmos Semiconductor SE | 0 | 0 | 82.30 | 80.30 | 2.00 | 2.491 | 98.30 | 47.90 | |||
| BECHTLE STK | 0 | 0 | 38.480 | 37.700 | 0.78 | 2.069 | 41.260 | 29.880 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 33.715 | 33.105 | 0.61 | 1.843 | 38.795 | 24.010 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 50.45 | 49.70 | 0.75 | 1.509 | 99.20 | 48.62 | |||
| NEMETSCHEK | 0 | 0 | 109.00 | 107.40 | 1.60 | 1.490 | 137.90 | 88.30 | |||
| Kontron AG | 0 | 0 | 28.080 | 27.680 | 0.40 | 1.445 | 28.620 | 15.250 | |||
| JENOPTIK STK | 0 | 0 | 17.570 | 17.390 | 0.18 | 1.035 | 29.040 | 15.480 | |||
| NORDEX SE | 0 | 0 | 21.020 | 20.820 | 0.20 | 0.961 | 23.080 | 10.860 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 45.780 | 45.400 | 0.38 | 0.837 | 71.100 | 41.320 | |||
| TeamViewer SE | 0 | 0 | 8.760 | 8.690 | 0.07 | 0.806 | 13.720 | 8.330 | |||
| Cancom IT Systems | 0 | 0 | 24.000 | 23.850 | 0.15 | 0.629 | 30.450 | 22.250 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 209.30 | 208.10 | 1.20 | 0.577 | 281.00 | 172.20 | |||
| Qiagen N.V. | 0 | 0 | 38.825 | 38.855 | -0.03 | -0.077 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 225.00 | 225.25 | -0.25 | -0.111 | 279.75 | 200.05 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 42.050 | 42.100 | -0.05 | -0.119 | 42.650 | 20.900 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 102.80 | 103.00 | -0.20 | -0.194 | 144.80 | 99.00 | |||
| Siemens Healthineers AG | 0 | 0 | 47.230 | 47.350 | -0.12 | -0.253 | 57.820 | 43.620 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 64.60 | 64.80 | -0.20 | -0.309 | 72.40 | 42.85 | |||
| 1 & 1 AG | 0 | 0 | 20.400 | 20.500 | -0.10 | -0.488 | 21.000 | 11.040 | |||
| Freenet AG | 0 | 0 | 27.120 | 27.320 | -0.20 | -0.732 | 37.420 | 26.320 | |||
| Hensoldt AG | 0 | 0 | 97.75 | 98.50 | -0.75 | -0.761 | 107.00 | 27.96 | |||
Deutsche Telekom AG |
0 | 0 | 28.440 | 28.690 | -0.25 | -0.871 | 35.540 | 26.240 | |||
| Eckert & Ziegler SE | 0 | 0 | 18.050 | 18.260 | -0.21 | -1.150 | 22.867 | 12.220 | |||
| EVOTEC SE | 0 | 0 | 6.224 | 6.338 | -0.11 | -1.799 | 10.360 | 5.242 | |||
| UNITED INTER STK N | 0 | 0 | 26.740 | 27.420 | -0.68 | -2.480 | 28.340 | 14.750 | |||
| SMA Solar Technology AG | 0 | 0 | 20.680 | 21.440 | -0.76 | -3.545 | 24.520 | 11.690 | |||
| PNE Wind AG | 0 | 0 | 12.720 | 13.460 | -0.74 | -5.498 | 15.520 | 10.520 | |||