Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,775.37
Change
+9.88
Change in %
%+0.262
Date
08/08/2025
Time
17:50:00
Open
3,765.99
Previous day
3,765.49
High
3,790.27
Low
3,761.11
52 weeks high
3,974.12
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED INTER STK N | 0 | 0 | 26.360 | 25.800 | 0.56 | 2.171 | 26.360 | 14.750 | |||
| TeamViewer SE | 0 | 0 | 9.225 | 9.205 | 0.02 | 0.217 | 13.720 | 8.855 | |||
| SUESS MICROTEC | 0 | 0 | 30.840 | 31.620 | -0.78 | -2.467 | 70.500 | 27.580 | |||
| SMA Solar Technology AG | 0 | 0 | 19.990 | 19.100 | 0.89 | 4.660 | 24.520 | 11.690 | |||
| Siltronic AG | 0 | 0 | 36.140 | 35.760 | 0.38 | 1.063 | 75.750 | 33.020 | |||
| Siemens Healthineers AG | 0 | 0 | 46.310 | 45.730 | 0.58 | 1.268 | 57.820 | 43.620 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 177.85 | 177.45 | 0.40 | 0.225 | 281.00 | 172.20 | |||
| SAP SE, Walldorf | 0 | 0 | 251.15 | 250.05 | 1.10 | 0.440 | 279.75 | 189.52 | |||
| Qiagen N.V. | 0 | 0 | 41.200 | 40.935 | 0.27 | 0.647 | 47.191 | 35.595 | |||
| PNE Wind AG | 0 | 0 | 14.920 | 15.040 | -0.12 | -0.798 | 15.520 | 10.520 | |||
| NORDEX SE | 0 | 0 | 23.080 | 22.680 | 0.40 | 1.764 | 23.080 | 10.860 | |||
| NEMETSCHEK | 0 | 0 | 137.90 | 133.90 | 4.00 | 2.987 | 137.90 | 86.95 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 54.70 | 53.70 | 1.00 | 1.862 | 99.20 | 53.05 | |||
| Kontron AG | 0 | 0 | 25.840 | 25.980 | -0.14 | -0.539 | 28.620 | 15.250 | |||
| JENOPTIK STK | 0 | 0 | 19.020 | 18.820 | 0.20 | 1.063 | 29.040 | 15.480 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 42.450 | 40.450 | 2.00 | 4.944 | 42.650 | 20.900 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.400 | 34.375 | 1.03 | 2.982 | 38.795 | 24.010 | |||
| Hensoldt AG | 0 | 0 | 84.80 | 89.80 | -5.00 | -5.568 | 107.00 | 27.96 | |||
| Freenet AG | 0 | 0 | 27.580 | 27.100 | 0.48 | 1.771 | 37.420 | 24.800 | |||
| Formycon AG | 0 | 0 | 25.900 | 25.350 | 0.55 | 2.170 | 62.700 | 20.700 | |||
| EVOTEC SE | 0 | 0 | 6.802 | 6.648 | 0.15 | 2.316 | 10.360 | 5.242 | |||
| Elmos Semiconductor SE | 0 | 0 | 85.20 | 86.30 | -1.10 | -1.275 | 98.30 | 47.90 | |||
| Eckert & Ziegler SE | 0 | 0 | 59.00 | 64.80 | -5.80 | -8.951 | 68.60 | 35.87 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.70 | 67.10 | 0.60 | 0.894 | 72.40 | 42.85 | |||
| Deutsche Telekom AG | 0 | 0 | 29.600 | 29.810 | -0.21 | -0.704 | 35.540 | 24.510 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 43.380 | 43.460 | -0.08 | -0.184 | 71.100 | 43.380 | |||
| Cancom IT Systems | 0 | 0 | 22.600 | 22.250 | 0.35 | 1.573 | 30.450 | 22.250 | |||
| BECHTLE STK | 0 | 0 | 40.960 | 36.920 | 4.04 | 10.943 | 41.000 | 29.880 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 113.20 | 112.80 | 0.40 | 0.355 | 144.80 | 108.00 | |||
| AIXTRON STK | 0 | 0 | 13.265 | 12.985 | 0.28 | 2.156 | 19.200 | 9.026 | |||