Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,280.47
Change
-28.76
Change in %
%-0.869
Date
30/04/2024
Time
17:02:03
Open
3,309.04
Previous day
3,309.23
High
3,316.33
Low
3,278.13
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 & 1 AG | 16.580 | 16.600 | 16.860 | 16.700 | 0.16 | 0.958 | 19.280 | 9.390 | |||
| UNITED INTER STK N | 22.660 | 22.800 | 22.780 | 22.960 | -0.18 | -0.784 | 24.980 | 12.580 | |||
| TeamViewer SE | 12.415 | 12.495 | 12.485 | 12.560 | -0.08 | -0.597 | 17.390 | 12.280 | |||
| SUESS MICROTEC | 46.750 | 46.900 | 46.550 | 46.700 | -0.15 | -0.321 | 46.700 | 15.720 | |||
| SMA Solar Technology AG | 49.12 | 49.20 | 50.85 | 50.80 | 0.05 | 0.098 | 111.50 | 45.78 | |||
| Siltronic AG | 73.20 | 73.25 | 74.25 | 75.85 | -1.60 | -2.109 | 93.65 | 59.25 | |||
| Siemens Healthineers AG | 51.86 | 51.88 | 52.42 | 52.64 | -0.22 | -0.418 | 57.58 | 44.46 | |||
| SARTORIUS AG VZO O.N. | 283.30 | 283.50 | 290.80 | 289.40 | 1.40 | 0.484 | 379.10 | 217.10 | |||
| SAP SE, Walldorf | 170.46 | 170.48 | 169.94 | 173.98 | -4.04 | -2.322 | 182.30 | 119.34 | |||
| QIAGEN NV STK | 39.075 | 39.080 | 38.995 | 38.995 | 0.00 | 0.000 | 44.688 | 35.635 | |||
| PNE Wind AG | 13.500 | 13.520 | 13.440 | 13.340 | 0.10 | 0.750 | 15.020 | 11.540 | |||
| NORDEX SE | 13.220 | 13.230 | 13.200 | 12.810 | 0.39 | 3.044 | 13.130 | 9.184 | |||
| NEMETSCHEK | 84.50 | 84.65 | 84.25 | 83.05 | 1.20 | 1.445 | 92.94 | 55.34 | |||
| Nagarro SE Namens-Aktien o.N. | 71.60 | 71.85 | 72.30 | 72.25 | 0.05 | 0.069 | 97.90 | 64.30 | |||
| MORPHOSYS STK | 66.05 | 66.10 | 65.20 | 64.95 | 0.25 | 0.385 | 67.85 | 16.25 | |||
| Kontron AG | 18.790 | 19.010 | 18.900 | 19.250 | -0.35 | -1.818 | 23.140 | 17.350 | |||
| JENOPTIK STK | 25.260 | 25.420 | 25.420 | 25.440 | -0.02 | -0.079 | 32.460 | 20.340 | |||
| INFINEON TECHNOLOGIES AG | 32.695 | 32.780 | 32.870 | 32.835 | 0.04 | 0.107 | 39.940 | 27.595 | |||
| Hensoldt AG | 36.900 | 36.960 | 37.540 | 38.180 | -0.64 | -1.676 | 43.980 | 23.760 | |||
| Freenet AG | 25.980 | 26.100 | 26.100 | 27.060 | -0.96 | -3.548 | 27.300 | 21.140 | |||
EVOTEC SE |
9.665 | 9.780 | 9.750 | 9.705 | 0.05 | 0.464 | 24.160 | 9.235 | |||
| ENERGIEKONTOR O.N. | 64.40 | 64.60 | 63.80 | 63.70 | 0.10 | 0.157 | 87.20 | 60.80 | |||
| Eckert & Ziegler SE | 37.260 | 37.540 | 37.340 | 37.340 | 0.00 | 0.000 | 49.680 | 29.280 | |||
| Deutsche Telekom AG | 21.550 | 21.560 | 21.540 | 21.750 | -0.21 | -0.966 | 23.280 | 18.652 | |||
| CompuGroup Medical SE & Co. KGaA | 28.080 | 28.320 | 28.200 | 28.620 | -0.42 | -1.468 | 51.900 | 26.800 | |||
| Carl-Zeiss Meditec AG | 99.10 | 99.50 | 98.80 | 100.70 | -1.90 | -1.887 | 121.90 | 73.74 | |||
| Cancom IT Systems | 29.420 | 29.440 | 29.580 | 29.220 | 0.36 | 1.232 | 32.800 | 21.500 | |||
| BECHTLE STK | 45.260 | 45.460 | 45.280 | 46.160 | -0.88 | -1.906 | 51.300 | 35.580 | |||
| ATOSS SOFTWARE STK | 255.50 | 257.50 | 260.00 | 255.00 | 5.00 | 1.961 | 275.50 | 176.20 | |||
| AIXTRON STK | 22.040 | 22.050 | 22.100 | 22.790 | -0.69 | -3.028 | 38.990 | 21.470 | |||