Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,773.38
Change
-26.41
Change in %
%-0.695
Date
18/06/2025
Time
12:05:38
Open
3,789.50
Previous day
3,799.79
High
3,790.88
Low
3,773.22
52 weeks high
3,955.52
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Elmos Semiconductor SE | 76.90 | 77.30 | 75.50 | 74.10 | 1.40 | 1.889 | 83.50 | 47.90 | |||
| AIXTRON STK | 14.080 | 14.090 | 14.070 | 13.835 | 0.24 | 1.699 | 22.300 | 9.026 | |||
| Hensoldt AG | 92.45 | 92.60 | 93.00 | 91.60 | 1.40 | 1.528 | 107.00 | 27.96 | |||
| UNITED INTER STK N | 24.340 | 24.500 | 24.480 | 24.260 | 0.22 | 0.907 | 24.580 | 14.750 | |||
| ATOSS SOFTWARE STK | 136.00 | 136.80 | 135.80 | 135.20 | 0.60 | 0.444 | 143.20 | 108.00 | |||
| 1 & 1 AG | 18.400 | 18.440 | 18.360 | 18.300 | 0.06 | 0.328 | 18.360 | 11.040 | |||
| Freenet AG | 26.920 | 27.040 | 27.020 | 26.940 | 0.08 | 0.297 | 37.420 | 24.200 | |||
| Drägerwerke AG & Co. KGaA - Vorzugsaktien | 68.20 | 68.50 | 68.20 | 68.00 | 0.20 | 0.294 | 72.40 | 42.85 | |||
| CompuGroup Medical SE & Co. KGaA | 22.080 | 22.340 | 22.200 | 22.140 | 0.06 | 0.271 | 25.220 | 13.380 | |||
| Deutsche Telekom AG | 30.450 | 30.460 | 30.600 | 30.540 | 0.06 | 0.196 | 35.540 | 22.750 | |||
| Eckert & Ziegler SE | 64.40 | 64.75 | 64.60 | 64.50 | 0.10 | 0.155 | 67.35 | 35.64 | |||
| Kontron AG | 23.640 | 23.900 | 23.720 | 23.820 | -0.10 | -0.420 | 25.880 | 15.250 | |||
| SAP SE, Walldorf | 254.50 | 254.60 | 254.95 | 256.15 | -1.20 | -0.468 | 279.75 | 176.14 | |||
| NEMETSCHEK | 122.10 | 122.30 | 122.20 | 122.80 | -0.60 | -0.489 | 129.00 | 82.85 | |||
| Qiagen N.V. | 40.475 | 40.480 | 40.455 | 40.655 | -0.20 | -0.492 | 47.191 | 35.595 | |||
| Formycon AG | 26.150 | 27.000 | 26.550 | 26.700 | -0.15 | -0.562 | 62.700 | 20.700 | |||
| INFINEON TECHNOLOGIES AG | 34.340 | 34.430 | 34.445 | 34.655 | -0.21 | -0.606 | 38.795 | 24.010 | |||
| Carl-Zeiss Meditec AG | 59.00 | 59.45 | 59.30 | 59.70 | -0.40 | -0.670 | 71.10 | 45.16 | |||
| BECHTLE STK | 36.740 | 36.940 | 36.780 | 37.080 | -0.30 | -0.809 | 45.460 | 29.880 | |||
| JENOPTIK STK | 18.860 | 19.000 | 18.860 | 19.020 | -0.16 | -0.841 | 29.040 | 15.480 | |||
| Siltronic AG | 37.200 | 37.280 | 37.680 | 38.180 | -0.50 | -1.310 | 77.550 | 33.020 | |||
| NORDEX SE | 17.020 | 17.040 | 17.290 | 17.520 | -0.23 | -1.313 | 18.220 | 10.860 | |||
| SARTORIUS AG VZO O.N. | 206.90 | 207.30 | 208.20 | 211.00 | -2.80 | -1.327 | 281.00 | 172.20 | |||
| Siemens Healthineers AG | 45.440 | 45.460 | 45.470 | 46.140 | -0.67 | -1.452 | 57.820 | 43.620 | |||
| EVOTEC SE | 6.800 | 6.912 | 6.840 | 6.956 | -0.12 | -1.668 | 10.360 | 5.242 | |||
| SUESS MICROTEC | 41.400 | 41.500 | 40.980 | 41.800 | -0.82 | -1.962 | 70.500 | 27.580 | |||
| Cancom IT Systems | 28.550 | 28.650 | 28.400 | 29.050 | -0.65 | -2.238 | 33.140 | 22.580 | |||
| PNE Wind AG | 14.700 | 14.720 | 14.660 | 15.040 | -0.38 | -2.527 | 15.520 | 10.520 | |||
| TeamViewer SE | 9.575 | 9.665 | 9.645 | 9.980 | -0.34 | -3.357 | 13.720 | 9.190 | |||
| IONOS Group SE Namens-Aktien o.N. | 41.050 | 41.100 | 40.750 | 42.650 | -1.90 | -4.455 | 42.650 | 20.900 | |||