Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,284.83
Change
-24.40
Change in %
%-0.737
Date
30/04/2024
Time
15:08:21
Open
3,309.04
Previous day
3,309.23
High
3,316.33
Low
3,278.13
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE | 13.200 | 13.220 | 13.200 | 12.810 | 0.39 | 3.044 | 13.130 | 9.184 | |||
| ATOSS SOFTWARE STK | 256.50 | 257.50 | 260.00 | 255.00 | 5.00 | 1.961 | 275.50 | 176.20 | |||
EVOTEC SE |
9.685 | 9.795 | 9.865 | 9.705 | 0.16 | 1.649 | 24.160 | 9.235 | |||
| NEMETSCHEK | 84.15 | 84.30 | 84.25 | 83.05 | 1.20 | 1.445 | 92.94 | 55.34 | |||
| INFINEON TECHNOLOGIES AG | 33.130 | 33.230 | 33.240 | 32.835 | 0.41 | 1.233 | 39.940 | 27.595 | |||
| Cancom IT Systems | 29.280 | 29.300 | 29.580 | 29.220 | 0.36 | 1.232 | 32.800 | 21.500 | |||
| 1 & 1 AG | 16.480 | 16.540 | 16.860 | 16.700 | 0.16 | 0.958 | 19.280 | 9.390 | |||
| PNE Wind AG | 13.480 | 13.500 | 13.440 | 13.340 | 0.10 | 0.750 | 15.020 | 11.540 | |||
| SARTORIUS AG VZO O.N. | 283.40 | 283.70 | 290.80 | 289.40 | 1.40 | 0.484 | 379.10 | 217.10 | |||
| MORPHOSYS STK | 66.20 | 66.30 | 65.20 | 64.95 | 0.25 | 0.385 | 67.85 | 16.25 | |||
| Eckert & Ziegler SE | 37.240 | 37.560 | 37.440 | 37.340 | 0.10 | 0.268 | 49.680 | 29.280 | |||
| ENERGIEKONTOR O.N. | 64.20 | 64.50 | 63.80 | 63.70 | 0.10 | 0.157 | 87.20 | 60.80 | |||
| SMA Solar Technology AG | 49.38 | 49.48 | 50.85 | 50.80 | 0.05 | 0.098 | 111.50 | 45.78 | |||
| Nagarro SE Namens-Aktien o.N. | 72.25 | 72.50 | 72.30 | 72.25 | 0.05 | 0.069 | 97.90 | 64.30 | |||
| Deutsche Telekom AG | 21.540 | 21.550 | 21.760 | 21.750 | 0.01 | 0.046 | 23.280 | 18.652 | |||
| QIAGEN NV STK | 38.685 | 38.700 | 38.995 | 38.995 | 0.00 | 0.000 | 44.688 | 35.635 | |||
| JENOPTIK STK | 25.200 | 25.380 | 25.400 | 25.440 | -0.04 | -0.157 | 32.460 | 20.340 | |||
| SUESS MICROTEC | 46.900 | 47.000 | 46.550 | 46.700 | -0.15 | -0.321 | 46.700 | 15.720 | |||
| Siemens Healthineers AG | 51.90 | 51.92 | 52.42 | 52.64 | -0.22 | -0.418 | 57.58 | 44.46 | |||
| Kontron AG | 18.940 | 19.150 | 19.160 | 19.250 | -0.09 | -0.468 | 23.140 | 17.350 | |||
| TeamViewer SE | 12.420 | 12.500 | 12.470 | 12.560 | -0.09 | -0.717 | 17.390 | 12.280 | |||
| UNITED INTER STK N | 22.660 | 22.820 | 22.740 | 22.960 | -0.22 | -0.958 | 24.980 | 12.580 | |||
| CompuGroup Medical SE & Co. KGaA | 28.180 | 28.460 | 28.320 | 28.620 | -0.30 | -1.048 | 51.900 | 26.800 | |||
| Carl-Zeiss Meditec AG | 98.85 | 99.30 | 99.55 | 100.70 | -1.15 | -1.142 | 121.90 | 73.74 | |||
| Hensoldt AG | 36.900 | 36.980 | 37.540 | 38.180 | -0.64 | -1.676 | 43.980 | 23.760 | |||
| BECHTLE STK | 45.060 | 45.260 | 45.360 | 46.160 | -0.80 | -1.733 | 51.300 | 35.580 | |||
| Siltronic AG | 72.85 | 72.95 | 74.25 | 75.85 | -1.60 | -2.109 | 93.65 | 59.25 | |||
| SAP SE, Walldorf | 170.48 | 170.50 | 169.94 | 173.98 | -4.04 | -2.322 | 182.30 | 119.34 | |||
| Freenet AG | 26.100 | 26.220 | 26.140 | 27.060 | -0.92 | -3.400 | 27.300 | 21.140 | |||
| AIXTRON STK | 22.040 | 22.070 | 21.930 | 22.790 | -0.86 | -3.774 | 38.990 | 21.470 | |||