Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,728.93
Change
+94.14
Change in %
%+2.590
Date
02/05/2025
Time
17:50:00
Open
3,664.39
Previous day
3,634.79
High
3,729.38
Low
3,663.83
52 weeks high
3,876.60
52 weeks low
3,187.79
Volume last trade
n/a
Volume
0
Turnover
0.00
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 0 | 0 | 12.715 | 12.100 | 0.62 | 5.083 | 24.010 | 9.026 | |||
| ATOSS SOFTWARE STK | 0 | 0 | 130.80 | 131.40 | -0.60 | -0.457 | 143.20 | 108.00 | |||
| BECHTLE STK | 0 | 0 | 38.680 | 37.400 | 1.28 | 3.422 | 47.580 | 29.880 | |||
| Cancom IT Systems | 0 | 0 | 27.100 | 25.850 | 1.25 | 4.836 | 33.140 | 22.580 | |||
| Carl-Zeiss Meditec AG | 0 | 0 | 60.30 | 59.90 | 0.40 | 0.668 | 100.00 | 45.16 | |||
| CompuGroup Medical SE & Co. KGaA | 21.900 | 22.420 | 22.160 | 22.140 | 0.02 | 0.090 | 29.200 | 13.380 | |||
| Deutsche Telekom AG | 0 | 0 | 31.810 | 31.550 | 0.26 | 0.824 | 35.540 | 21.600 | |||
| Eckert & Ziegler SE | 0 | 0 | 60.05 | 59.80 | 0.25 | 0.418 | 61.40 | 34.29 | |||
| Elmos Semiconductor SE | 0 | 0 | 59.90 | 59.20 | 0.70 | 1.182 | 89.20 | 47.90 | |||
| EVOTEC SE | 0 | 0 | 7.668 | 7.358 | 0.31 | 4.213 | 10.560 | 5.242 | |||
| Formycon AG | 0 | 0 | 23.500 | 23.400 | 0.10 | 0.427 | 62.700 | 20.700 | |||
| Freenet AG | 0 | 0 | 37.420 | 36.600 | 0.82 | 2.240 | 37.420 | 22.920 | |||
| Hensoldt AG | 0 | 0 | 70.00 | 68.05 | 1.95 | 2.866 | 79.25 | 27.96 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.060 | 29.005 | 1.06 | 3.637 | 38.795 | 24.010 | |||
| IONOS Group SE Namens-Aktien o.N. | 0 | 0 | 29.400 | 29.300 | 0.10 | 0.341 | 29.700 | 20.900 | |||
| JENOPTIK STK | 0 | 0 | 18.170 | 17.380 | 0.79 | 4.545 | 29.400 | 15.480 | |||
| Kontron AG | 21.300 | 21.720 | 21.540 | 21.260 | 0.28 | 1.317 | 25.880 | 15.250 | |||
| Nagarro SE Namens-Aktien o.N. | 0 | 0 | 63.15 | 66.10 | -2.95 | -4.463 | 99.20 | 60.55 | |||
| NEMETSCHEK | 0 | 0 | 118.20 | 112.40 | 5.80 | 5.160 | 124.00 | 80.15 | |||
| NORDEX SE | 0 | 0 | 16.700 | 16.360 | 0.34 | 2.078 | 17.230 | 10.860 | |||
| PNE Wind AG | 0 | 0 | 15.300 | 15.380 | -0.08 | -0.520 | 15.380 | 10.520 | |||
| Qiagen N.V. | 0 | 0 | 37.920 | 37.180 | 0.74 | 1.990 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 0 | 0 | 266.70 | 256.10 | 10.60 | 4.139 | 279.75 | 166.48 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 227.10 | 228.00 | -0.90 | -0.395 | 288.50 | 172.20 | |||
| Siemens Healthineers AG | 0 | 0 | 47.380 | 46.820 | 0.56 | 1.196 | 57.820 | 43.620 | |||
| Siltronic AG | 0 | 0 | 35.640 | 35.360 | 0.28 | 0.792 | 77.550 | 33.020 | |||
| SUESS MICROTEC | 0 | 0 | 33.840 | 33.400 | 0.44 | 1.317 | 70.500 | 27.580 | |||
| TeamViewer SE | 0 | 0 | 13.250 | 13.410 | -0.16 | -1.193 | 13.720 | 9.190 | |||
| UNITED INTER STK N | 0 | 0 | 20.860 | 19.920 | 0.94 | 4.719 | 24.240 | 14.750 | |||
| 1 & 1 AG | 0 | 0 | 15.620 | 15.400 | 0.22 | 1.429 | 17.840 | 11.040 | |||