Master data
TECDAX
Name
TECDAX
WKN
720327
ISIN
DE0007203275
Symbol
TDXP
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
3,274.00
Change
-35.23
Change in %
%-1.065
Date
30/04/2024
Time
17:50:00
Open
3,309.04
Previous day
3,309.23
High
3,316.33
Low
3,271.14
52 weeks high
3,485.02
52 weeks low
2,790.82
Volume last trade
n/a
Volume
0
Turnover
n/a
TecDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Freenet AG | 25.980 | 26.460 | 26.200 | 27.060 | -0.86 | -3.178 | 27.300 | 21.140 | |||
| AIXTRON STK | 21.810 | 21.920 | 22.100 | 22.790 | -0.69 | -3.028 | 38.990 | 21.470 | |||
| SAP SE, Walldorf | 169.82 | 170.22 | 169.86 | 173.98 | -4.12 | -2.368 | 182.30 | 119.34 | |||
| Siltronic AG | 73.00 | 73.20 | 74.25 | 75.85 | -1.60 | -2.109 | 93.65 | 59.25 | |||
| Kontron AG | 18.710 | 19.120 | 18.910 | 19.250 | -0.34 | -1.766 | 23.140 | 17.350 | |||
| BECHTLE STK | 45.020 | 45.500 | 45.360 | 46.160 | -0.80 | -1.733 | 51.300 | 35.580 | |||
| Carl-Zeiss Meditec AG | 98.20 | 99.85 | 99.00 | 100.70 | -1.70 | -1.688 | 121.90 | 73.74 | |||
| CompuGroup Medical SE & Co. KGaA | 27.780 | 28.460 | 28.140 | 28.620 | -0.48 | -1.677 | 51.900 | 26.800 | |||
| Hensoldt AG | 36.720 | 36.880 | 37.540 | 38.180 | -0.64 | -1.676 | 43.980 | 23.760 | |||
| UNITED INTER STK N | 22.340 | 22.720 | 22.640 | 22.960 | -0.32 | -1.394 | 24.980 | 12.580 | |||
| TeamViewer SE | 12.265 | 12.525 | 12.385 | 12.560 | -0.18 | -1.393 | 17.390 | 12.280 | |||
| Deutsche Telekom AG | 0 | 0 | 21.540 | 21.750 | -0.21 | -0.966 | 23.280 | 18.652 | |||
| Eckert & Ziegler SE | 36.520 | 37.420 | 36.980 | 37.340 | -0.36 | -0.964 | 49.680 | 29.280 | |||
| INFINEON TECHNOLOGIES AG | 32.410 | 32.765 | 32.595 | 32.835 | -0.24 | -0.731 | 39.940 | 27.595 | |||
| JENOPTIK STK | 24.960 | 25.520 | 25.260 | 25.440 | -0.18 | -0.708 | 32.460 | 20.340 | |||
| Siemens Healthineers AG | 51.90 | 52.24 | 52.42 | 52.64 | -0.22 | -0.418 | 57.58 | 44.46 | |||
| SUESS MICROTEC | 46.450 | 46.800 | 46.550 | 46.700 | -0.15 | -0.321 | 46.700 | 15.720 | |||
EVOTEC SE |
9.595 | 9.775 | 9.705 | 9.705 | 0.00 | 0.000 | 24.160 | 9.235 | |||
| QIAGEN NV STK | 39.280 | 39.625 | 38.995 | 38.995 | 0.00 | 0.000 | 44.688 | 35.635 | |||
| Nagarro SE Namens-Aktien o.N. | 70.15 | 71.10 | 72.30 | 72.25 | 0.05 | 0.069 | 97.90 | 64.30 | |||
| SMA Solar Technology AG | 49.22 | 49.54 | 50.85 | 50.80 | 0.05 | 0.098 | 111.50 | 45.78 | |||
| ENERGIEKONTOR O.N. | 63.90 | 64.40 | 63.80 | 63.70 | 0.10 | 0.157 | 87.20 | 60.80 | |||
| SARTORIUS AG VZO O.N. | 281.90 | 283.20 | 290.80 | 289.40 | 1.40 | 0.484 | 379.10 | 217.10 | |||
| PNE Wind AG | 13.400 | 13.560 | 13.440 | 13.340 | 0.10 | 0.750 | 15.020 | 11.540 | |||
| 1 & 1 AG | 16.300 | 16.580 | 16.860 | 16.700 | 0.16 | 0.958 | 19.280 | 9.390 | |||
| Cancom IT Systems | 29.140 | 29.420 | 29.580 | 29.220 | 0.36 | 1.232 | 32.800 | 21.500 | |||
| NEMETSCHEK | 83.30 | 83.65 | 84.25 | 83.05 | 1.20 | 1.445 | 92.94 | 55.34 | |||
| MORPHOSYS STK | 0 | 0 | 65.95 | 64.95 | 1.00 | 1.540 | 67.85 | 16.25 | |||
| ATOSS SOFTWARE STK | 250.50 | 253.00 | 260.00 | 255.00 | 5.00 | 1.961 | 275.50 | 176.20 | |||
| NORDEX SE | 13.170 | 13.240 | 13.200 | 12.810 | 0.39 | 3.044 | 13.130 | 9.184 | |||