Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,327.13
Change
+589.48
Change in %
%
+2.051
Date
02/05/2025
Time
17:50:00
Open
28,947.88
Previous day
28,737.65
High
29,327.98
Low
28,947.88
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Gerresheimer Group 0 0 60.45 57.45 3.00
 
 
5.222		 109.20 50.45
NEMETSCHEK 0 0 118.20 112.40 5.80
 
 
5.160		 124.00 80.15
AIXTRON STK 0 0 12.715 12.100 0.62
 
 
5.083		 24.010 9.026
UNITED INTER STK N 0 0 20.860 19.920 0.94
 
 
4.719		 24.240 14.750
JENOPTIK STK 0 0 18.170 17.380 0.79
 
 
4.545		 29.400 15.480
RENK Group AG 0 0 54.79 52.46 2.33
 
 
4.441		 52.46 17.96
EVOTEC SE 0 0 7.668 7.358 0.31
 
 
4.213		 10.560 5.242
Delivery Hero SE 0 0 25.950 25.020 0.93
 
 
3.717		 41.560 18.400
BECHTLE STK 0 0 38.680 37.400 1.28
 
 
3.422		 47.580 29.880
Hensoldt AG 0 0 70.00 68.05 1.95
 
 
2.866		 79.25 27.96
thyssenkrupp AG 0 0 10.235 9.950 0.29
 
 
2.864		 11.050 2.790
TAG Immobilien AG 0 0 14.260 13.890 0.37
 
 
2.664		 16.890 11.940
DEUTSCHE LUFTHANSA AG 0 0 6.442 6.276 0.17
 
 
2.645		 7.986 5.556
LEG Immobilien SE 0 0 74.30 72.40 1.90
 
 
2.624		 95.28 64.12
BILFINGER STK 0 0 75.40 73.60 1.80
 
 
2.446		 73.90 43.10
Talanx AG 0 0 102.60 100.20 2.40
 
 
2.395		 100.20 64.30
DWS Group SE 0 0 46.860 45.780 1.08
 
 
2.359		 53.750 30.920
Deutsche Wohnen SE 0 0 22.400 21.900 0.50
 
 
2.283		 27.000 17.180
Freenet AG 0 0 37.420 36.600 0.82
 
 
2.240		 36.600 22.920
NORDEX SE 0 0 16.700 16.360 0.34
 
 
2.078		 17.230 10.860
CTS Eventim AG & Co. KGaA 0 0 104.30 102.20 2.10
 
 
2.055		 108.00 74.45
Kion Group AG 0 0 37.780 37.020 0.76
 
 
2.053		 46.580 29.580
JUNGHEINRICH PR 0 0 32.440 31.840 0.60
 
 
1.884		 36.600 23.840
Scout24 SE 0 0 105.60 103.70 1.90
 
 
1.832		 103.70 65.95
Krones AG 0 0 130.80 128.60 2.20
 
 
1.711		 137.80 108.80
TUI AG - konvertierte Namensaktien 0 0 6.892 6.796 0.10
 
 
1.413		 8.628 5.328
PUMA STK 0 0 23.160 22.840 0.32
 
 
1.401		 52.120 19.065
Hugo Boss AG 0 0 36.620 36.150 0.47
 
 
1.300		 51.500 31.780
HOCHTIEF STK 0 0 167.10 165.00 2.10
 
 
1.273		 184.90 97.85
GEA Group AG 0 0 56.70 56.05 0.65
 
 
1.160		 58.60 36.30
Fuchs SE - Vorzugsaktien 0 0 44.900 44.400 0.50
 
 
1.126		 50.050 37.040
TRATON SE 0 0 29.340 29.020 0.32
 
 
1.103		 39.500 25.880
AUTO1 Group SE 0 0 21.280 21.060 0.22
 
 
1.045		 23.720 4.774
K+S STK 0 0 15.160 15.020 0.14
 
 
0.932		 15.140 10.050
RATIONAL AG 0 0 763.00 756.00 7.00
 
 
0.926		 935.00 677.50
Hella KGaA Hueck + CO 0 0 88.40 87.70 0.70
 
 
0.798		 92.30 82.20
Evonik Industries AG 0 0 19.940 19.790 0.15
 
 
0.758		 22.360 16.345
Carl-Zeiss Meditec AG 0 0 60.30 59.90 0.40
 
 
0.668		 100.00 45.16
flatexDEGIRO AG 0 0 23.300 23.160 0.14
 
 
0.604		 23.160 11.755
Lanxess 0 0 26.580 26.460 0.12
 
 
0.454		 32.340 21.480
Ströer SE & Co. KGaA 0 0 52.70 52.60 0.10
 
 
0.190		 67.10 45.00
Redcare Pharmacy N.V. 0 0 130.20 130.50 -0.30
 
 
-0.230		 169.90 97.70
HelloFresh SE 0 0 9.210 9.234 -0.02
 
 
-0.260		 13.430 4.471
Fraport AG 0 0 58.55 58.95 -0.40
 
 
-0.679		 60.55 43.90
Aroundtown SA 0 0 2.610 2.628 -0.02
 
 
-0.685		 3.209 1.843
AURUBIS AG 0 0 76.30 76.85 -0.55
 
 
-0.716		 94.25 62.10
TeamViewer SE 0 0 13.250 13.410 -0.16
 
 
-1.193		 13.720 9.190
Knorr-Bremse 0 0 86.00 87.30 -1.30
 
 
-1.489		 96.30 67.55
Wacker-Chemie AG 0 0 68.05 70.75 -2.70
 
 
-3.816		 105.55 60.45
RTL Group 0 0 32.550 36.050 -3.50
 
 
-9.709		 36.050 23.850
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.