Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,963.77
Change
+139.11
Change in %
%
+0.451
Date
06/08/2025
Time
17:50:00
Open
30,949.80
Previous day
30,824.66
High
31,099.04
Low
30,835.65
52 weeks high
31,649.14
52 weeks low
24,080.17
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Fraport AG 0 0 68.00 63.75 4.25
 
 
6.667		 66.40 43.90
AUTO1 Group SE 0 0 27.620 26.820 0.80
 
 
2.983		 28.000 7.355
Aroundtown SA 0 0 3.296 3.208 0.09
 
 
2.743		 3.209 1.947
Kion Group AG 0 0 53.65 52.35 1.30
 
 
2.483		 54.10 29.58
flatexDEGIRO AG 0 0 27.380 26.780 0.60
 
 
2.240		 27.200 11.835
Wacker-Chemie AG 0 0 64.25 62.90 1.35
 
 
2.146		 93.38 59.20
Talanx AG 0 0 120.10 117.80 2.30
 
 
1.952		 117.80 64.30
AURUBIS AG 0 0 91.80 90.05 1.75
 
 
1.943		 95.30 62.10
DEUTSCHE LUFTHANSA AG 0 0 7.588 7.450 0.14
 
 
1.852		 7.986 5.556
Knorr-Bremse 0 0 86.25 84.90 1.35
 
 
1.590		 96.30 67.70
thyssenkrupp AG 0 0 9.470 9.334 0.14
 
 
1.457		 11.295 2.790
TRATON SE 0 0 29.680 29.260 0.42
 
 
1.435		 39.500 25.880
HOCHTIEF STK 0 0 194.20 191.70 2.50
 
 
1.304		 194.20 103.40
K+S STK 0 0 13.470 13.300 0.17
 
 
1.278		 16.800 10.050
Evonik Industries AG 0 0 16.720 16.540 0.18
 
 
1.088		 22.360 16.345
GEA Group AG 0 0 64.05 63.40 0.65
 
 
1.025		 63.40 38.44
DWS Group SE 0 0 52.85 52.40 0.45
 
 
0.859		 53.75 31.84
Scout24 SE 0 0 119.40 118.40 1.00
 
 
0.845		 122.30 65.95
NEMETSCHEK 0 0 132.70 131.60 1.10
 
 
0.836		 132.70 86.10
Hella KGaA Hueck + CO 0 0 87.10 86.40 0.70
 
 
0.810		 92.30 82.30
BILFINGER STK 0 0 93.20 92.65 0.55
 
 
0.594		 95.70 43.10
LEG Immobilien SE 0 0 70.25 69.85 0.40
 
 
0.573		 95.28 64.12
Deutsche Wohnen SE 0 0 22.400 22.300 0.10
 
 
0.448		 27.000 18.460
Hensoldt AG 0 0 94.20 93.85 0.35
 
 
0.373		 107.00 27.96
JUNGHEINRICH PR 0 0 33.140 33.020 0.12
 
 
0.363		 42.540 23.840
NORDEX SE 0 0 22.300 22.220 0.08
 
 
0.360		 22.300 10.860
CTS Eventim AG & Co. KGaA 0 0 98.75 98.55 0.20
 
 
0.203		 113.10 75.95
BECHTLE STK 0 0 35.220 35.160 0.06
 
 
0.171		 41.000 29.880
TAG Immobilien AG 0 0 14.270 14.260 0.01
 
 
0.070		 16.890 11.940
PUMA STK 0 0 17.875 17.875 0.00
 
 
0.000		 47.240 17.875
TUI AG - konvertierte Namensaktien 0 0 7.776 7.778 -0.00
 
 
-0.026		 8.628 5.328
Hugo Boss AG 0 0 41.210 41.250 -0.04
 
 
-0.097		 46.600 31.780
UNITED INTER STK N 0 0 25.200 25.240 -0.04
 
 
-0.158		 25.760 14.750
Lanxess 0 0 23.880 23.920 -0.04
 
 
-0.167		 32.340 21.480
Gerresheimer Group 0 0 44.520 44.620 -0.10
 
 
-0.224		 105.000 42.260
Carl-Zeiss Meditec AG 0 0 48.020 48.200 -0.18
 
 
-0.373		 71.100 45.160
Freenet AG 0 0 28.500 28.680 -0.18
 
 
-0.628		 37.420 24.460
Fuchs SE - Vorzugsaktien 0 0 40.040 40.340 -0.30
 
 
-0.744		 50.050 37.460
RTL Group 0 0 33.950 34.300 -0.35
 
 
-1.020		 37.100 23.850
RENK Group AG 0 0 68.11 68.89 -0.78
 
 
-1.132		 84.88 17.96
TeamViewer SE 0 0 9.010 9.115 -0.11
 
 
-1.152		 13.720 8.855
Ströer SE & Co. KGaA 0 0 46.400 46.950 -0.55
 
 
-1.171		 59.050 45.000
HelloFresh SE 0 0 9.218 9.338 -0.12
 
 
-1.285		 13.430 5.040
Delivery Hero SE 0 0 25.050 25.490 -0.44
 
 
-1.726		 41.560 19.810
Redcare Pharmacy N.V. 0 0 101.70 103.50 -1.80
 
 
-1.739		 169.90 87.20
IONOS Group SE Namens-Aktien o.N. 0 0 39.550 40.600 -1.05
 
 
-2.586		 42.650 20.900
Krones AG 0 0 129.00 132.80 -3.80
 
 
-2.861		 144.60 108.80
EVOTEC SE 0 0 6.532 6.740 -0.21
 
 
-3.086		 10.360 5.242
RATIONAL AG 0 0 638.50 686.50 -48.00
 
 
-6.992		 935.00 638.50
AIXTRON STK 0 0 12.975 13.965 -0.99
 
 
-7.089		 19.580 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.