Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,720.25
Change
-285.80
Change in %
%
-0.952
Date
17/06/2025
Time
17:50:00
Open
29,797.70
Previous day
30,006.05
High
29,808.13
Low
29,472.11
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 13.835 13.355 0.48
 
 
3.594		 22.300 9.026
Deutsche Wohnen SE 0 0 22.850 22.400 0.45
 
 
2.009		 27.000 17.220
DWS Group SE 0 0 47.500 46.740 0.76
 
 
1.626		 53.750 30.920
thyssenkrupp AG 0 0 8.714 8.588 0.13
 
 
1.467		 11.050 2.790
LEG Immobilien SE 0 0 71.30 70.30 1.00
 
 
1.422		 95.28 64.12
NORDEX SE 0 0 17.520 17.300 0.22
 
 
1.272		 18.220 10.860
Aroundtown SA 0 0 2.960 2.924 0.04
 
 
1.231		 3.209 1.843
Fraport AG 0 0 60.65 59.95 0.70
 
 
1.168		 64.05 43.90
GEA Group AGDelivery 0 0 59.40 58.90 0.50
 
 
0.849		 60.50 37.70
flatexDEGIRO AG 0 0 23.820 23.620 0.20
 
 
0.847		 24.960 11.755
AURUBIS AG 0 0 80.30 79.70 0.60
 
 
0.753		 94.25 62.10
Wacker-Chemie AG 0 0 61.50 61.10 0.40
 
 
0.655		 104.60 60.45
Knorr-Bremse 0 0 83.65 83.15 0.50
 
 
0.601		 96.30 67.55
HOCHTIEF STK 0 0 157.50 156.80 0.70
 
 
0.446		 184.90 99.20
Hella KGaA Hueck + CO 0 0 85.70 85.40 0.30
 
 
0.351		 92.30 83.40
Kion Group AG 0 0 41.360 41.220 0.14
 
 
0.340		 46.580 29.580
TUI AG - konvertierte Namensaktien 0 0 6.504 6.492 0.01
 
 
0.185		 8.628 5.328
Scout24 SE 0 0 116.20 116.00 0.20
 
 
0.172		 120.30 65.95
BILFINGER STK 0 0 74.75 74.70 0.05
 
 
0.067		 80.30 43.10
CTS Eventim AG & Co. KGaA 0 0 103.40 103.40 0.00
 
 
0.000		 113.10 74.45
Ströer SE & Co. KGaA 0 0 49.450 49.450 0.00
 
 
0.000		 63.600 45.000
TRATON SE 0 0 28.240 28.260 -0.02
 
 
-0.071		 39.500 25.880
Hugo Boss AG 0 0 37.910 37.950 -0.04
 
 
-0.105		 46.600 31.780
K+S STK 0 0 16.130 16.170 -0.04
 
 
-0.247		 16.620 10.050
Evonik Industries AG 0 0 18.620 18.670 -0.05
 
 
-0.268		 22.360 16.345
RTL Group 0 0 31.800 31.900 -0.10
 
 
-0.313		 36.050 23.850
Talanx AG 0 0 109.90 110.30 -0.40
 
 
-0.363		 115.90 64.30
NEMETSCHEK 0 0 122.80 123.30 -0.50
 
 
-0.406		 129.00 82.85
TAG Immobilien AG 0 0 14.530 14.590 -0.06
 
 
-0.411		 16.890 11.940
Gerresheimer Group 0 0 46.140 46.560 -0.42
 
 
-0.902		 105.200 46.140
Fuchs SE - Vorzugsaktien 0 0 46.880 47.320 -0.44
 
 
-0.930		 50.050 37.040
Lanxess 0 0 25.280 25.520 -0.24
 
 
-0.940		 32.340 21.480
AUTO1 Group SE 0 0 23.000 23.220 -0.22
 
 
-0.947		 25.600 5.705
PUMA STK 0 0 21.570 21.780 -0.21
 
 
-0.964		 47.240 19.065
JUNGHEINRICH PR 0 0 37.880 38.260 -0.38
 
 
-0.993		 38.360 23.840
Krones AG 0 0 138.00 139.60 -1.60
 
 
-1.146		 144.60 108.80
TeamViewer SE 0 0 9.980 10.110 -0.13
 
 
-1.286		 13.720 9.190
UNITED INTER STK N 0 0 24.260 24.580 -0.32
 
 
-1.302		 24.580 14.750
Freenet AG 0 0 26.940 27.300 -0.36
 
 
-1.319		 37.420 24.200
RATIONAL AG 0 0 694.50 704.50 -10.00
 
 
-1.419		 935.00 677.50
Hensoldt AG 0 0 91.60 93.15 -1.55
 
 
-1.664		 107.00 27.96
Delivery Hero SE 0 0 22.090 22.520 -0.43
 
 
-1.909		 41.560 18.400
JENOPTIK STK 0 0 19.020 19.460 -0.44
 
 
-2.261		 29.040 15.480
BECHTLE STK 0 0 37.080 38.100 -1.02
 
 
-2.677		 45.460 29.880
EVOTEC SE 0 0 6.956 7.166 -0.21
 
 
-2.931		 10.360 5.242
Redcare Pharmacy N.V. 0 0 87.20 89.95 -2.75
 
 
-3.057		 169.90 87.20
DEUTSCHE LUFTHANSA AG 0 0 6.836 7.060 -0.22
 
 
-3.173		 7.986 5.556
HelloFresh SE 0 0 8.608 8.900 -0.29
 
 
-3.281		 13.430 4.471
Carl-Zeiss Meditec AG 0 0 59.70 61.95 -2.25
 
 
-3.632		 71.10 45.16
RENK Group AGTrade Cancellations / Price Corrections 0 0 68.00 70.68 -2.68
 
 
-3.792		 84.88 17.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.