Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,493.41
Change
+161.94
Change in %
%
+0.517
Date
08/08/2025
Time
17:50:00
Open
31,326.85
Previous day
31,331.47
High
31,646.99
Low
31,292.25
52 weeks high
31,649.14
52 weeks low
24,152.88
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 65.55 64.25 1.30
 
 
2.023		 93.38 59.20
UNITED INTER STK N 0 0 26.360 25.800 0.56
 
 
2.171		 26.360 14.750
TUI AG - konvertierte Namensaktien 0 0 7.850 7.852 -0.00
 
 
-0.025		 8.628 5.336
TRATON SE 0 0 30.880 29.700 1.18
 
 
3.973		 39.500 25.880
thyssenkrupp AG 0 0 9.962 9.664 0.30
 
 
3.084		 11.295 2.790
TeamViewer SE 0 0 9.225 9.205 0.02
 
 
0.217		 13.720 8.855
Talanx AG 0 0 119.30 123.20 -3.90
 
 
-3.166		 123.20 64.65
TAG Immobilien AG 0 0 14.720 14.640 0.08
 
 
0.546		 16.890 11.940
Ströer SE & Co. KGaA 0 0 46.650 47.050 -0.40
 
 
-0.850		 59.050 45.000
Scout24 SE 0 0 116.10 119.50 -3.40
 
 
-2.845		 122.30 65.95
RTL Group 0 0 34.950 34.100 0.85
 
 
2.493		 37.100 23.850
RENK Group AG 0 0 61.02 63.53 -2.51
 
 
-3.951		 84.88 17.96
Redcare Pharmacy N.V. 0 0 102.60 102.60 0.00
 
 
0.000		 169.90 87.20
RATIONAL AG 0 0 655.00 652.00 3.00
 
 
0.460		 935.00 638.50
PUMA STK 0 0 17.850 17.795 0.06
 
 
0.309		 47.240 17.795
NORDEX SE 0 0 23.080 22.680 0.40
 
 
1.764		 23.080 10.860
NEMETSCHEK 0 0 137.90 133.90 4.00
 
 
2.987		 137.90 86.95
LEG Immobilien SE 0 0 72.00 71.25 0.75
 
 
1.053		 95.28 64.12
Lanxess 0 0 25.620 24.040 1.58
 
 
6.572		 32.340 21.720
K+S STK 0 0 13.100 13.390 -0.29
 
 
-2.166		 16.800 10.050
Krones AG 0 0 130.80 130.20 0.60
 
 
0.461		 144.60 108.80
Knorr-Bremse 0 0 92.35 87.90 4.45
 
 
5.063		 96.30 67.70
Kion Group AG 0 0 57.10 55.35 1.75
 
 
3.162		 57.10 29.58
JUNGHEINRICH PR 0 0 33.040 33.760 -0.72
 
 
-2.133		 42.540 23.840
IONOS Group SE Namens-Aktien o.N. 0 0 42.450 40.450 2.00
 
 
4.944		 42.650 20.900
Hugo Boss AG 0 0 40.960 40.920 0.04
 
 
0.098		 46.600 31.780
HOCHTIEF STK 0 0 206.40 201.80 4.60
 
 
2.279		 206.40 103.40
Hensoldt AG 0 0 84.80 89.80 -5.00
 
 
-5.568		 107.00 27.96
HelloFresh SE 0 0 9.248 9.234 0.01
 
 
0.152		 13.430 5.040
Hella KGaA Hueck + CO 0 0 87.90 87.00 0.90
 
 
1.034		 92.30 82.30
Gerresheimer Group 0 0 45.240 44.380 0.86
 
 
1.938		 105.000 42.260
GEA Group AG 0 0 64.40 64.70 -0.30
 
 
-0.464		 64.70 39.62
Fuchs SE - Vorzugsaktien 0 0 41.140 40.860 0.28
 
 
0.685		 50.050 37.460
Freenet AG 0 0 27.580 27.100 0.48
 
 
1.771		 37.420 24.800
Fraport AG 0 0 72.55 71.40 1.15
 
 
1.611		 72.55 43.90
flatexDEGIRO AG 0 0 27.840 27.380 0.46
 
 
1.680		 27.840 11.960
EVOTEC SE 0 0 6.802 6.648 0.15
 
 
2.316		 10.360 5.242
Evonik Industries AG 0 0 16.960 16.870 0.09
 
 
0.533		 22.360 16.345
DWS Group SE 0 0 54.40 54.10 0.30
 
 
0.555		 54.40 32.78
Deutsche Wohnen SE 0 0 22.900 22.850 0.05
 
 
0.219		 27.000 19.480
DEUTSCHE LUFTHANSA AG 0 0 7.980 7.928 0.05
 
 
0.656		 7.986 5.556
Delivery Hero SE 0 0 25.760 25.240 0.52
 
 
2.060		 41.560 20.780
CTS Eventim AG & Co. KGaA 0 0 100.00 98.85 1.15
 
 
1.163		 113.10 76.45
Carl-Zeiss Meditec AG 0 0 43.380 43.460 -0.08
 
 
-0.184		 71.100 43.380
BILFINGER STK 0 0 95.10 94.60 0.50
 
 
0.529		 95.70 43.10
BECHTLE STK 0 0 40.960 36.920 4.04
 
 
10.943		 41.000 29.880
AUTO1 Group SE 0 0 28.840 28.020 0.82
 
 
2.926		 28.840 7.925
AURUBIS AG 0 0 95.00 96.20 -1.20
 
 
-1.247		 96.20 62.10
Aroundtown SA 0 0 3.324 3.308 0.02
 
 
0.484		 3.324 2.011
AIXTRON STK 0 0 13.265 12.985 0.28
 
 
2.156		 19.200 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.