Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,327.13
Change
+589.48
Change in %
%
+2.051
Date
02/05/2025
Time
17:50:00
Open
28,947.88
Previous day
28,737.65
High
29,327.98
Low
28,947.88
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Wacker-Chemie AG 0 0 68.05 70.75 -2.70
 
 
-3.816		 105.55 60.45
UNITED INTER STK N 0 0 20.860 19.920 0.94
 
 
4.719		 24.240 14.750
TUI AG - konvertierte Namensaktien 0 0 6.892 6.796 0.10
 
 
1.413		 8.628 5.328
TRATON SE 0 0 29.340 29.020 0.32
 
 
1.103		 39.500 25.880
thyssenkrupp AG 0 0 10.235 9.950 0.29
 
 
2.864		 11.050 2.790
TeamViewer SE 0 0 13.250 13.410 -0.16
 
 
-1.193		 13.720 9.190
Talanx AG 0 0 102.60 100.20 2.40
 
 
2.395		 102.60 64.30
TAG Immobilien AG 0 0 14.260 13.890 0.37
 
 
2.664		 16.890 11.940
Ströer SE & Co. KGaA 0 0 52.70 52.60 0.10
 
 
0.190		 67.10 45.00
Scout24 SE 0 0 105.60 103.70 1.90
 
 
1.832		 105.60 65.95
RTL Group 0 0 32.550 36.050 -3.50
 
 
-9.709		 36.050 23.850
RENK Group AG 0 0 54.79 52.46 2.33
 
 
4.441		 54.79 17.96
Redcare Pharmacy N.V. 0 0 130.20 130.50 -0.30
 
 
-0.230		 169.90 97.70
RATIONAL AG 0 0 763.00 756.00 7.00
 
 
0.926		 935.00 677.50
PUMA STK 0 0 23.160 22.840 0.32
 
 
1.401		 52.120 19.065
NORDEX SE 0 0 16.700 16.360 0.34
 
 
2.078		 17.230 10.860
NEMETSCHEK 0 0 118.20 112.40 5.80
 
 
5.160		 124.00 80.15
LEG Immobilien SE 0 0 74.30 72.40 1.90
 
 
2.624		 95.28 64.12
Lanxess 0 0 26.580 26.460 0.12
 
 
0.454		 32.340 21.480
K+S STK 0 0 15.160 15.020 0.14
 
 
0.932		 15.160 10.050
Krones AG 0 0 130.80 128.60 2.20
 
 
1.711		 137.80 108.80
Knorr-Bremse 0 0 86.00 87.30 -1.30
 
 
-1.489		 96.30 67.55
Kion Group AG 0 0 37.780 37.020 0.76
 
 
2.053		 46.580 29.580
JUNGHEINRICH PR 0 0 32.440 31.840 0.60
 
 
1.884		 36.600 23.840
JENOPTIK STK 0 0 18.170 17.380 0.79
 
 
4.545		 29.400 15.480
Hugo Boss AG 0 0 36.620 36.150 0.47
 
 
1.300		 50.440 31.780
HOCHTIEF STK 0 0 167.10 165.00 2.10
 
 
1.273		 184.90 97.85
Hensoldt AG 0 0 70.00 68.05 1.95
 
 
2.866		 79.25 27.96
HelloFresh SE 0 0 9.210 9.234 -0.02
 
 
-0.260		 13.430 4.471
Hella KGaA Hueck + CO 0 0 88.40 87.70 0.70
 
 
0.798		 92.30 82.40
Gerresheimer Group 0 0 60.45 57.45 3.00
 
 
5.222		 109.20 50.45
GEA Group AG 0 0 56.70 56.05 0.65
 
 
1.160		 58.60 36.30
Fuchs SE - Vorzugsaktien 0 0 44.900 44.400 0.50
 
 
1.126		 50.050 37.040
Freenet AG 0 0 37.420 36.600 0.82
 
 
2.240		 37.420 22.920
Fraport AG 0 0 58.55 58.95 -0.40
 
 
-0.679		 60.55 43.90
flatexDEGIRO AG 0 0 23.300 23.160 0.14
 
 
0.604		 23.300 11.755
EVOTEC SE 0 0 7.668 7.358 0.31
 
 
4.213		 10.560 5.242
Evonik Industries AG 0 0 19.940 19.790 0.15
 
 
0.758		 22.360 16.345
DWS Group SE 0 0 46.860 45.780 1.08
 
 
2.359		 53.750 30.920
Deutsche Wohnen SE 0 0 22.400 21.900 0.50
 
 
2.283		 27.000 17.180
DEUTSCHE LUFTHANSA AG 0 0 6.442 6.276 0.17
 
 
2.645		 7.986 5.556
Delivery Hero SE 0 0 25.950 25.020 0.93
 
 
3.717		 41.560 18.400
CTS Eventim AG & Co. KGaA 0 0 104.30 102.20 2.10
 
 
2.055		 108.00 74.45
Carl-Zeiss Meditec AG 0 0 60.30 59.90 0.40
 
 
0.668		 100.00 45.16
BILFINGER STK 0 0 75.40 73.60 1.80
 
 
2.446		 75.40 43.10
BECHTLE STK 0 0 38.680 37.400 1.28
 
 
3.422		 47.580 29.880
AUTO1 Group SE 0 0 21.280 21.060 0.22
 
 
1.045		 23.720 4.774
AURUBIS AG 0 0 76.30 76.85 -0.55
 
 
-0.716		 94.25 62.10
Aroundtown SA 0 0 2.610 2.628 -0.02
 
 
-0.685		 3.209 1.843
AIXTRON STK 0 0 12.715 12.100 0.62
 
 
5.083		 24.010 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.