Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,175.48
Change
+132.30
Change in %
%
+0.508
Date
26/04/2024
Time
17:50:00
Open
26,075.71
Previous day
26,043.18
High
26,325.25
Low
26,071.92
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
BEFESA S.A. 0 0 26.800 31.400 -4.60
 
 
-14.650		 40.820 25.000
Delivery Hero SE 0 0 31.310 32.770 -1.46
 
 
-4.455		 43.840 17.372
AIXTRON STK 0 0 22.010 22.890 -0.88
 
 
-3.844		 38.990 21.470
Hensoldt AG 0 0 37.740 39.020 -1.28
 
 
-3.280		 43.980 23.760
Wacker-Chemie AG 0 0 102.90 106.10 -3.20
 
 
-3.016		 144.20 94.30
HOCHTIEF STK 0 0 98.65 101.30 -2.65
 
 
-2.616		 110.10 74.05
Kion Group AG 0 0 44.310 45.410 -1.10
 
 
-2.422		 50.620 28.030
K+S STK 0 0 13.465 13.775 -0.31
 
 
-2.250		 18.105 12.445
SMA Solar Technology AG 0 0 47.700 48.700 -1.00
 
 
-2.053		 111.500 45.780
NORDEX SE 0 0 12.440 12.690 -0.25
 
 
-1.970		 13.130 9.184
Gerresheimer Group 0 0 99.80 101.10 -1.30
 
 
-1.286		 120.90 82.80
NEMETSCHEK 0 0 81.60 82.50 -0.90
 
 
-1.091		 92.94 55.34
Hella KGaA Hueck + CO 0 0 82.50 83.30 -0.80
 
 
-0.960		 86.20 64.50
Knorr-Bremse 0 0 69.45 70.05 -0.60
 
 
-0.857		 71.10 52.54
Fresenius Medical Care AG 0 0 37.490 37.790 -0.30
 
 
-0.794		 49.280 31.140
Scout24 SE 0 0 68.60 68.80 -0.20
 
 
-0.291		 70.60 54.78
AURUBIS AG 0 0 72.70 72.90 -0.20
 
 
-0.274		 85.80 57.50
Ströer SE & Co. KGaA 0 0 60.40 60.45 -0.05
 
 
-0.083		 60.75 41.22
Evonik Industries AG 0 0 19.000 19.015 -0.02
 
 
-0.079		 20.310 15.820
Encavis AG 0 0 16.910 16.920 -0.01
 
 
-0.059		 16.940 10.980
GEA Group AG 0 0 37.080 37.100 -0.02
 
 
-0.054		 42.990 31.800
MORPHOSYS STK 0 0 67.70 67.70 0.00
 
 
0.000		 67.85 16.25
TAG Immobilien AG 0 0 12.220 12.220 0.00
 
 
0.000		 13.325 7.376
Redcare Pharmacy N.V. 0 0 130.50 130.50 0.00
 
 
0.000		 151.35 87.56
Hugo Boss AG 0 0 50.80 50.74 0.06
 
 
0.118		 74.94 48.86
RTL Group 0 0 29.300 29.250 0.05
 
 
0.171		 44.140 29.250
Lanxess 0 0 25.870 25.790 0.08
 
 
0.310		 36.790 20.300
Fuchs SE - Vorzugsaktien 0 0 44.040 43.900 0.14
 
 
0.319		 46.800 33.100
HelloFresh SE 0 0 6.966 6.928 0.04
 
 
0.548		 33.510 6.148
CTS Eventim AG & Co. KGaA 0 0 82.75 82.20 0.55
 
 
0.669		 85.40 52.70
Freenet AG 0 0 27.100 26.880 0.22
 
 
0.818		 27.300 21.140
JUNGHEINRICH PR 0 0 35.660 35.300 0.36
 
 
1.020		 38.960 24.900
BECHTLE STK 0 0 46.440 45.940 0.50
 
 
1.088		 51.300 35.580
EVOTEC SETrade Cancellations / Price Corrections 0 0 9.340 9.235 0.11
 
 
1.137		 24.160 9.235
DEUTSCHE LUFTHANSA AG 0 0 6.728 6.648 0.08
 
 
1.203		 9.862 6.354
Fraport AG 0 0 47.020 46.460 0.56
 
 
1.205		 56.640 44.140
LEG Immobilien SE 0 0 74.84 73.94 0.90
 
 
1.217		 79.50 47.52
Stabilus SA 0 0 57.60 56.90 0.70
 
 
1.230		 66.35 48.30
SIXT SE 0 0 90.20 89.10 1.10
 
 
1.235		 116.30 81.20
Carl-Zeiss Meditec AG 0 0 100.40 98.95 1.45
 
 
1.465		 122.35 73.74
BILFINGER STK 0 0 44.650 43.950 0.70
 
 
1.593		 45.100 30.420
TeamViewer SE 0 0 12.615 12.400 0.22
 
 
1.734		 17.390 12.280
Krones AG 0 0 124.00 121.80 2.20
 
 
1.806		 128.40 89.60
Talanx AG 0 0 71.45 70.15 1.30
 
 
1.853		 73.25 42.78
Siltronic AG 0 0 78.45 76.90 1.55
 
 
2.016		 93.65 59.25
JENOPTIK STK 0 0 25.480 24.740 0.74
 
 
2.991		 32.460 20.340
PUMA STK 0 0 43.910 42.270 1.64
 
 
3.880		 64.680 37.740
UNITED INTER STK N 0 0 22.860 21.920 0.94
 
 
4.288		 24.980 12.580
Aroundtown SA 0 0 1.950 1.850 0.10
 
 
5.378		 2.488 0.906
thyssenkrupp AG 0 0 4.799 4.485 0.31
 
 
7.001		 7.466 4.419
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.