Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,493.41
Change
+161.94
Change in %
%
+0.517
Date
08/08/2025
Time
17:50:00
Open
31,326.85
Previous day
31,331.47
High
31,646.99
Low
31,292.25
52 weeks high
31,649.14
52 weeks low
24,152.88
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Hensoldt AG 0 0 84.80 89.80 -5.00
 
 
-5.568		 107.00 27.96
RENK Group AG 0 0 61.02 63.53 -2.51
 
 
-3.951		 84.88 17.96
Talanx AG 0 0 119.30 123.20 -3.90
 
 
-3.166		 123.20 64.65
Scout24 SE 0 0 116.10 119.50 -3.40
 
 
-2.845		 122.30 65.95
K+S STK 0 0 13.100 13.390 -0.29
 
 
-2.166		 16.800 10.050
JUNGHEINRICH PR 0 0 33.040 33.760 -0.72
 
 
-2.133		 42.540 23.840
AURUBIS AG 0 0 95.00 96.20 -1.20
 
 
-1.247		 96.20 62.10
Ströer SE & Co. KGaA 0 0 46.650 47.050 -0.40
 
 
-0.850		 59.050 45.000
GEA Group AG 0 0 64.40 64.70 -0.30
 
 
-0.464		 64.70 39.62
Carl-Zeiss Meditec AG 0 0 43.380 43.460 -0.08
 
 
-0.184		 71.100 43.380
TUI AG - konvertierte Namensaktien 0 0 7.850 7.852 -0.00
 
 
-0.025		 8.628 5.336
Redcare Pharmacy N.V. 0 0 102.60 102.60 0.00
 
 
0.000		 169.90 87.20
Hugo Boss AG 0 0 40.960 40.920 0.04
 
 
0.098		 46.600 31.780
HelloFresh SE 0 0 9.248 9.234 0.01
 
 
0.152		 13.430 5.040
TeamViewer SE 0 0 9.225 9.205 0.02
 
 
0.217		 13.720 8.855
Deutsche Wohnen SE 0 0 22.900 22.850 0.05
 
 
0.219		 27.000 19.480
PUMA STK 0 0 17.850 17.795 0.06
 
 
0.309		 47.240 17.795
RATIONAL AG 0 0 655.00 652.00 3.00
 
 
0.460		 935.00 638.50
Krones AG 0 0 130.80 130.20 0.60
 
 
0.461		 144.60 108.80
Aroundtown SA 0 0 3.324 3.308 0.02
 
 
0.484		 3.324 2.011
BILFINGER STK 0 0 95.10 94.60 0.50
 
 
0.529		 95.70 43.10
Evonik Industries AG 0 0 16.960 16.870 0.09
 
 
0.533		 22.360 16.345
TAG Immobilien AG 0 0 14.720 14.640 0.08
 
 
0.546		 16.890 11.940
DWS Group SE 0 0 54.40 54.10 0.30
 
 
0.555		 54.40 32.78
DEUTSCHE LUFTHANSA AG 0 0 7.980 7.928 0.05
 
 
0.656		 7.986 5.556
Fuchs SE - Vorzugsaktien 0 0 41.140 40.860 0.28
 
 
0.685		 50.050 37.460
Hella KGaA Hueck + CO 0 0 87.90 87.00 0.90
 
 
1.034		 92.30 82.30
LEG Immobilien SE 0 0 72.00 71.25 0.75
 
 
1.053		 95.28 64.12
CTS Eventim AG & Co. KGaA 0 0 100.00 98.85 1.15
 
 
1.163		 113.10 76.45
Fraport AG 0 0 72.55 71.40 1.15
 
 
1.611		 72.55 43.90
flatexDEGIRO AG 0 0 27.840 27.380 0.46
 
 
1.680		 27.840 11.960
NORDEX SE 0 0 23.080 22.680 0.40
 
 
1.764		 23.080 10.860
Freenet AG 0 0 27.580 27.100 0.48
 
 
1.771		 37.420 24.800
Gerresheimer Group 0 0 45.240 44.380 0.86
 
 
1.938		 105.000 42.260
Wacker-Chemie AG 0 0 65.55 64.25 1.30
 
 
2.023		 93.38 59.20
Delivery Hero SE 0 0 25.760 25.240 0.52
 
 
2.060		 41.560 20.780
AIXTRON STK 0 0 13.265 12.985 0.28
 
 
2.156		 19.200 9.026
UNITED INTER STK N 0 0 26.360 25.800 0.56
 
 
2.171		 26.360 14.750
HOCHTIEF STK 0 0 206.40 201.80 4.60
 
 
2.279		 206.40 103.40
EVOTEC SE 0 0 6.802 6.648 0.15
 
 
2.316		 10.360 5.242
RTL Group 0 0 34.950 34.100 0.85
 
 
2.493		 37.100 23.850
AUTO1 Group SE 0 0 28.840 28.020 0.82
 
 
2.926		 28.840 7.925
NEMETSCHEK 0 0 137.90 133.90 4.00
 
 
2.987		 137.90 86.95
thyssenkrupp AG 0 0 9.962 9.664 0.30
 
 
3.084		 11.295 2.790
Kion Group AG 0 0 57.10 55.35 1.75
 
 
3.162		 57.10 29.58
TRATON SE 0 0 30.880 29.700 1.18
 
 
3.973		 39.500 25.880
IONOS Group SE Namens-Aktien o.N. 0 0 42.450 40.450 2.00
 
 
4.944		 42.650 20.900
Knorr-Bremse 0 0 92.35 87.90 4.45
 
 
5.063		 96.30 67.70
Lanxess 0 0 25.620 24.040 1.58
 
 
6.572		 32.340 21.720
BECHTLE STK 0 0 40.960 36.920 4.04
 
 
10.943		 41.000 29.880
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.