Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,610.57
Change
+36.94
Change in %
%
+0.125
Date
13/11/2025
Time
17:50:00
Open
29,658.12
Previous day
29,573.63
High
30,109.39
Low
29,610.57
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 17.765 19.515 -1.75
 
 
-8.967		 19.515 9.026
IONOS Group SE Namens-Aktien o.N. 0 0 25.700 26.850 -1.15
 
 
-4.283		 42.650 20.900
RATIONAL AG 0 0 642.00 660.00 -18.00
 
 
-2.727		 904.00 618.50
Fraport AG 0 0 75.30 77.35 -2.05
 
 
-2.650		 78.25 49.24
Delivery Hero SE 0 0 18.175 18.545 -0.37
 
 
-1.995		 39.250 17.240
UNITED INTER STK N 0 0 24.380 24.840 -0.46
 
 
-1.852		 29.180 14.750
RTL Group 0 0 33.300 33.700 -0.40
 
 
-1.187		 37.650 23.850
Redcare Pharmacy N.V. 0 0 63.35 64.10 -0.75
 
 
-1.170		 163.20 61.70
Carl-Zeiss Meditec AG 0 0 43.460 43.860 -0.40
 
 
-0.912		 69.500 41.320
Dr. Ing. h.c. F. Porsche AG 0 0 46.750 47.130 -0.38
 
 
-0.806		 62.980 39.770
Krones AG 0 0 127.80 128.80 -1.00
 
 
-0.776		 144.60 108.80
Aroundtown SA 0 0 3.198 3.212 -0.01
 
 
-0.436		 3.476 2.218
Freenet AG 0 0 27.900 28.020 -0.12
 
 
-0.428		 37.420 26.480
Wacker-Chemie AG 0 0 63.60 63.85 -0.25
 
 
-0.392		 87.32 59.20
flatexDEGIRO AG 0 0 32.080 32.140 -0.06
 
 
-0.187		 34.200 13.205
Fielmann Group AG 0 0 44.100 44.100 0.00
 
 
0.000		 58.500 39.050
PUMA STK 0 0 16.950 16.940 0.01
 
 
0.059		 46.840 16.285
BECHTLE STK 0 0 34.900 34.840 0.06
 
 
0.172		 41.260 29.880
CTS Eventim AG & Co. KGaA 0 0 80.75 80.55 0.20
 
 
0.248		 113.10 76.70
Fuchs SE - Vorzugsaktien 0 0 39.740 39.620 0.12
 
 
0.303		 50.050 38.020
LEG Immobilien SE 0 0 65.60 65.40 0.20
 
 
0.306		 87.78 63.90
NEMETSCHEK 0 0 93.50 93.20 0.30
 
 
0.322		 137.90 91.45
Gerresheimer Group 0 0 24.460 24.360 0.10
 
 
0.411		 81.500 23.720
DEUTSCHE LUFTHANSA AG 0 0 7.772 7.736 0.04
 
 
0.465		 8.362 5.570
TeamViewer SE 0 0 5.970 5.940 0.03
 
 
0.505		 13.440 5.930
TAG Immobilien AG 0 0 14.180 14.080 0.10
 
 
0.710		 15.840 11.940
Evonik Industries AG 0 0 13.850 13.750 0.10
 
 
0.727		 22.360 13.660
NORDEX SE 0 0 28.200 27.940 0.26
 
 
0.931		 27.940 10.860
Deutsche Wohnen SE 0 0 21.450 21.250 0.20
 
 
0.941		 25.100 19.500
Hugo Boss AG 0 0 37.290 36.920 0.37
 
 
1.002		 46.600 31.780
BILFINGER STK 0 0 90.70 89.80 0.90
 
 
1.002		 104.00 43.10
SARTORIUS AG VZO O.N. 0 0 234.20 231.80 2.40
 
 
1.035		 281.00 172.20
Hella KGaA Hueck + CO 0 0 80.70 79.70 1.00
 
 
1.255		 92.30 78.40
thyssenkrupp AG 0 0 9.380 9.258 0.12
 
 
1.318		 9.956 2.460
HOCHTIEF STK 0 0 294.60 289.20 5.40
 
 
1.867		 289.20 112.10
DWS Group SE 0 0 54.55 53.55 1.00
 
 
1.867		 56.05 38.54
Knorr-Bremse 0 0 86.00 84.40 1.60
 
 
1.896		 96.30 67.70
Ströer SE & Co. KGaA 0 0 34.600 33.950 0.65
 
 
1.915		 58.350 33.950
AURUBIS AG 0 0 112.30 110.10 2.20
 
 
1.998		 119.60 70.35
TRATON SE 0 0 28.980 28.380 0.60
 
 
2.114		 39.500 25.880
Kion Group AG 0 0 63.45 62.10 1.35
 
 
2.174		 64.30 29.58
HelloFresh SE 0 0 5.940 5.808 0.13
 
 
2.273		 13.430 5.700
Hensoldt AG 0 0 85.20 82.75 2.45
 
 
2.961		 116.70 33.24
Talanx AG 0 0 113.90 110.50 3.40
 
 
3.077		 123.50 73.90
K+S STK 0 0 11.550 11.070 0.48
 
 
4.336		 16.800 10.320
TUI AG - konvertierte Namensaktien 0 0 7.824 7.448 0.38
 
 
5.048		 9.216 5.870
AUTO1 Group SE 0 0 26.920 25.460 1.46
 
 
5.734		 31.020 9.775
RENK Group AG 0 0 65.99 62.35 3.64
 
 
5.838		 88.76 18.11
Lanxess 0 0 17.760 16.710 1.05
 
 
6.284		 32.340 16.710
JUNGHEINRICH PR 0 0 32.040 29.940 2.10
 
 
7.014		 42.540 23.840
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.