Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,959.19
Change
+39.11
Change in %
%
+0.131
Date
12/12/2025
Time
17:50:00
Open
29,994.77
Previous day
29,920.08
High
30,270.36
Low
29,940.86
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
DEUTSCHE LUFTHANSA AG 0 0 8.416 7.918 0.50
 
 
6.289		 8.416 5.570
TRATON SE 0 0 30.440 28.980 1.46
 
 
5.038		 39.500 25.880
Fraport AG 0 0 70.85 67.90 2.95
 
 
4.345		 78.25 51.90
Ströer SE & Co. KGaA 0 0 36.350 35.050 1.30
 
 
3.709		 58.350 33.500
PUMA STK 0 0 21.860 21.100 0.76
 
 
3.602		 46.620 15.410
Evonik Industries AG 0 0 13.250 12.800 0.45
 
 
3.516		 22.360 12.800
Knorr-Bremse 0 0 93.15 90.10 3.05
 
 
3.385		 96.30 67.70
Gerresheimer Group 0 0 26.340 25.480 0.86
 
 
3.375		 81.500 23.420
BILFINGER STK 0 0 108.10 104.90 3.20
 
 
3.051		 108.10 44.70
Lanxess 0 0 17.500 16.990 0.51
 
 
3.002		 32.340 16.050
AUTO1 Group SE 0 0 26.140 25.380 0.76
 
 
2.994		 31.020 14.770
HOCHTIEF STK 0 0 336.60 327.60 9.00
 
 
2.747		 336.60 124.90
Hella KGaA Hueck + CO 0 0 81.70 79.80 1.90
 
 
2.381		 92.30 78.00
TUI AG - konvertierte Namensaktien 0 0 8.222 8.038 0.18
 
 
2.289		 9.216 5.870
Hugo Boss AG 0 0 36.070 35.300 0.77
 
 
2.181		 46.600 31.780
AURUBIS AG 0 0 118.40 116.00 2.40
 
 
2.069		 121.80 70.35
HelloFresh SE 0 0 5.618 5.516 0.10
 
 
1.849		 13.430 5.214
flatexDEGIRO AG 0 0 34.660 34.040 0.62
 
 
1.821		 34.660 14.640
Dr. Ing. h.c. F. Porsche AG 0 0 46.360 45.540 0.82
 
 
1.801		 62.820 39.770
Hensoldt AG 0 0 72.55 71.35 1.20
 
 
1.682		 116.70 33.32
AIXTRON STK 0 0 17.745 17.490 0.26
 
 
1.458		 19.515 9.026
Delivery Hero SE 0 0 21.710 21.400 0.31
 
 
1.449		 32.270 16.085
NEMETSCHEK 0 0 92.20 90.90 1.30
 
 
1.430		 137.90 87.30
RATIONAL AG 0 0 642.00 633.00 9.00
 
 
1.422		 887.00 615.00
Kion Group AG 0 0 66.75 65.95 0.80
 
 
1.213		 66.75 29.58
TAG Immobilien AG 0 0 13.130 12.980 0.15
 
 
1.156		 15.840 11.940
Wacker-Chemie AG 0 0 66.65 65.90 0.75
 
 
1.138		 87.32 59.20
K+S STK 0 0 11.900 11.770 0.13
 
 
1.105		 16.800 10.320
Aroundtown SA 0 0 2.620 2.594 0.03
 
 
1.002		 3.476 2.218
RTL Group 0 0 32.550 32.350 0.20
 
 
0.618		 37.650 26.450
Freenet AG 0 0 28.520 28.440 0.08
 
 
0.281		 37.420 26.480
Deutsche Wohnen SE 0 0 20.350 20.300 0.05
 
 
0.246		 24.950 19.500
Redcare Pharmacy N.V. 0 0 62.70 62.60 0.10
 
 
0.160		 151.70 60.20
Fielmann Group AG 0 0 42.550 42.550 0.00
 
 
0.000		 58.500 39.150
RENK Group AG 0 0 54.79 54.84 -0.05
 
 
-0.091		 88.76 18.11
BECHTLE STK 0 0 43.240 43.280 -0.04
 
 
-0.092		 44.200 29.880
Fuchs SE - Vorzugsaktien 0 0 38.620 38.680 -0.06
 
 
-0.155		 50.050 37.520
NORDEX SE 0 0 28.880 28.980 -0.10
 
 
-0.345		 28.980 10.860
Talanx AG 0 0 109.90 110.30 -0.40
 
 
-0.363		 123.50 79.85
LEG Immobilien SE 0 0 61.15 61.40 -0.25
 
 
-0.407		 85.54 61.15
TeamViewer SE 0 0 5.655 5.680 -0.03
 
 
-0.440		 13.440 5.440
DWS Group SE 0 0 53.60 53.95 -0.35
 
 
-0.649		 56.05 38.54
UNITED INTER STK N 0 0 24.980 25.160 -0.18
 
 
-0.715		 29.180 14.750
thyssenkrupp AG 0 0 8.982 9.048 -0.07
 
 
-0.729		 9.956 2.895
Krones AG 0 0 134.00 135.00 -1.00
 
 
-0.741		 144.60 108.80
JUNGHEINRICH PR 0 0 34.960 35.240 -0.28
 
 
-0.795		 42.540 23.980
IONOS Group SE Namens-Aktien o.N. 0 0 25.700 25.950 -0.25
 
 
-0.963		 42.650 20.900
SARTORIUS AG VZO O.N. 0 0 247.50 250.00 -2.50
 
 
-1.000		 281.00 172.20
CTS Eventim AG & Co. KGaA 0 0 77.95 79.05 -1.10
 
 
-1.392		 113.10 75.00
Carl-Zeiss Meditec AG 0 0 40.440 45.860 -5.42
 
 
-11.819		 69.500 40.440
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.