Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| NOVO NORDISK STK | 44.200 | 44.400 | 724,427.260 | -0.450 |
| Wallenius Wilhelmsen ASA | 8.410 | 8.250 | 266,400.000 | +1.939 |
| Rheinmetall AG | 1,497.50 | 1,534.50 | 205,521.50 | -2.411 |
| Deutsche Bank AG | 33.095 | 33.340 | 169,996.120 | -0.735 |
ALLIANZ SE |
389.80 | 391.50 | 79,317.60 | -0.434 |
| Mercedes-Benz Group AG | 60.29 | 59.36 | 76,239.30 | +1.567 |
| Standard Lithium Ltd. | 3.970 | 4.235 | 71,355.500 | -6.257 |
| MBB Industries AG | 203.50 | 197.60 | 50,875.00 | +2.986 |
| Mercadolibre Inc. | 1,690.00 | 1,679.40 | 50,770.00 | +0.631 |
| Tencent Music Entertainment Gr. ADR | 15.300 | 14.800 | 45,900.000 | +3.378 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| RheinLand Holding AG | 30.000 | 29.000 | 1,200.000 | +3.448 |
| MBB Industries AG | 203.50 | 197.60 | 50,875.00 | +2.986 |
| Sdm SE | 1.150 | 1.120 | 34,977.250 | +2.679 |
| K+S STK | 12.320 | 12.110 | 3,351.660 | +1.734 |
| thyssenkrupp nucera AG & Co. KGaA | 8.920 | 8.770 | 3,108.000 | +1.710 |
| Mercedes-Benz Group AG | 60.29 | 59.36 | 76,239.30 | +1.567 |
| Verbio SE | 19.760 | 19.590 | 3,890.000 | +0.868 |
| SCHOTT Pharma AG & CO. KGaA | 14.940 | 14.820 | 1,494.000 | +0.810 |
| SIEMENS AG | 238.65 | 236.75 | 21,478.50 | +0.803 |
| IBU-TEC ADV.MATER. INH.ON | 19.500 | 19.350 | 2,356.250 | +0.775 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,281.96 | -0.239 |
| TECDAX | 3,580.55 | -0.175 |
| MDAX | 30,282.98 | -0.065 |
| SDAX | 16,865.72 | +0.351 |
| HDAX | 12,817.55 | End of Day (23/12/2025) |
| Dow Jones | 48,731.16 | End of Day (24/12/2025) |
| S&P 500 | 6,932.05 | End of Day (24/12/2025) |
| EuroStoxx 50 | 5,749.28 | End of Day (23/12/2025) |
| Hang Seng | 25,774.14 | End of Day (23/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Travere Therapeutics Inc. | 34.800 | 30.000 | 36,200.000 | +16.000 |
| Silver Viper Minerals Corp. | 1.565 | 1.380 | 1,776.625 | +13.406 |
| Xinjiang Goldwind Science&Technology Co. Ltd. | 1.647 | 1.467 | 1,976.400 | +12.308 |
| IMMUCELL | 5.250 | 4.920 | 1,050.000 | +6.707 |
| Zevra Therapeutics Inc. | 7.650 | 7.200 | 1,973.700 | +6.250 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Silver Viper Minerals Corp. | 1.565 | +13.406 |
| Nexus Uranium Corp. | 1.295 | +5.285 |
| Apex Critical Metals Corp. | 1.504 | +4.155 |
| Eloro Resources Ltd. | 1.596 | +2.835 |
| BlackBerry Ltd. | 3.332 | +0.939 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| 468 SPAC I SE | 10.260 | 9.720 | 1,108.080 | +5.556 |
| SES Global FDR | 5.555 | 5.385 | 4,055.150 | +3.157 |
| Grieg Seafood ASA | 6.500 | 6.320 | 16,250.000 | +2.848 |
| Wallenius Wilhelmsen ASA | 8.410 | 8.250 | 266,400.000 | +1.939 |
| Banca Monte dei Paschi di Siena | 8.945 | 8.793 | 9,702.160 | +1.729 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Weebit Nano Ltd | 3.280 | +17.986 |
| Almonty Industries Inc. |
7.900 | +8.966 |
| Elevra Lithium Ltd. | 4.620 | +7.944 |
| Vulcan Energy Resources Ltd |
2.590 | +4.435 |
| Burson Group Ltd | 1.190 | +4.386 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xinjiang Goldwind Science&Technology Co. Ltd. | 1.647 | 1.467 | 1,976.400 | +12.308 |
| TCL Electronics Holdings Ltd. | 1.171 | 1.130 | 117.100 | +3.628 |
| BYD CO LTD-H | 10.510 | 10.170 | 4,732.970 | +3.343 |
| Baidu Inc. | 12.986 | 13.112 | 5,100.000 | -0.961 |
| Xiaomi Corp. | 4.225 | 4.268 | 16,900.000 | -1.007 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Toho Zinc Co Ltd | 5.800 | +22.363 |
| NIPPON SHEET GLS STK | 3.000 | +15.385 |
| Unitika Ltd | 1.500 | +13.636 |
| DAINIPPON SCREEN | 80.90 | +10.701 |
| Kokusai Electric Corp. | 30.000 | +9.489 |