S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,693.75

Date of closing price

22/09/2025

Open previous day
6,654.28
High previous day
6,698.88
Low previous day
6,648.07
52 weeks high
6,693.75
52 weeks low
4,982.77
Volume previous day
3,275,038,698

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
TERADYNE STK	113.92	114.24	114.10	102.20	11.90	11.644	133.98	59.19
HALLIBURTON STK	0	0	20.845	19.064	1.78	9.342	30.580	16.906
Texas Pacific Land Trust	0	0	792.00	747.00	45.00	6.024	1,648.00	735.50
APPLIED MATERIAL STK	0	0	169.10	160.22	8.88	5.542	195.60	113.00
Skyworks Solutions	68.38	68.70	69.86	66.49	3.37	5.068	90.53	43.47
WABTEC CORP.	164.40	164.80	166.85	159.55	7.30	4.575	201.10	141.50
FAIR ISAAC STK	1,288.00	1,298.50	1,300.00	1,243.50	56.50	4.544	2,274.00	1,118.00
Jabil Inc.	197.10	198.00	198.25	189.85	8.40	4.425	198.80	100.05
IRON MOUNTAIN REIT	87.72	88.06	88.20	84.68	3.52	4.157	118.10	67.76
Sempra	0	0	72.70	70.08	2.62	3.739	90.90	57.32
NRG Energy Inc.	0	0	144.20	139.05	5.15	3.704	150.30	73.46
Constellation Energy Corp.	0	0	292.05	281.85	10.20	3.619	331.25	143.52
CARDINAL HEALTH STK	0	0	130.30	125.75	4.55	3.618	144.60	97.54
EMCOR GROUP INC.	0	0	554.60	535.40	19.20	3.586	558.00	300.60
der Seagate Technology Holdings PLC	191.76	192.32	194.78	188.44	6.34	3.364	194.78	57.76
Workday	0	0	203.55	196.98	6.57	3.335	269.95	182.08
First Solar Inc.	184.42	184.84	185.50	179.58	5.92	3.297	228.35	105.50
Elevance Health Inc.	273.60	274.40	273.50	264.90	8.60	3.247	479.20	237.50
LAM RESEARCH	111.04	111.22	110.76	107.34	3.42	3.186	110.76	51.48
Molina Healthcare Inc.	154.50	155.05	153.40	148.80	4.60	3.091	316.50	131.05
INTEL STK	24.970	25.005	25.210	24.480	0.73	2.982	26.080	16.646
CENTENE CORP.	0	0	27.865	27.060	0.81	2.975	67.540	21.600
Welltower Inc.	0	0	145.95	141.80	4.15	2.927	149.50	112.60
Eversource Energy	0	0	58.50	57.00	1.50	2.632	62.00	49.00
VENTAS INC.	0	0	58.30	56.84	1.46	2.569	67.14	53.08
UNIVERSAL HEALTH STK	164.00	165.00	164.00	160.00	4.00	2.500	218.00	132.00
Diamondback Energy Inc	0	0	120.54	117.66	2.88	2.448	182.30	107.78
Synopsys Inc.	0	0	434.15	424.00	10.15	2.394	567.70	320.05
INTUIT STK	590.60	591.70	592.40	580.00	12.40	2.138	712.40	485.00
Kla-Tencor Corp.	903.50	906.80	903.20	884.80	18.40	2.080	903.20	475.10
UNION PACIFIC CORP.	192.40	193.16	190.70	186.86	3.84	2.055	242.00	181.34
VALERO ENERGY	144.02	144.52	140.42	137.62	2.80	2.035	140.42	91.23
Yum Brands	0	0	126.15	123.65	2.50	2.022	150.05	116.90
ADV MICRO DEV STK	0	0	135.56	132.92	2.64	1.986	157.82	70.43
Super Micro Computer Inc.	39.300	39.370	39.540	38.770	0.77	1.986	58.300	16.595
Salesforce Inc.	206.95	207.20	211.00	207.00	4.00	1.932	350.10	197.94
Healthpeak Properties Inc.	0	0	15.900	15.600	0.30	1.923	21.400	14.400
METLIFE	67.72	68.00	68.12	66.85	1.27	1.900	85.20	60.33
Williams Companies, Inc	0	0	52.02	51.08	0.94	1.840	57.85	40.27
HOLOGIC INC	57.50	58.00	57.00	56.00	1.00	1.786	76.00	46.40
Marathon Petroleum Corp.	0	0	161.76	158.98	2.78	1.749	161.76	106.54
Dexcom Inc.	58.12	58.30	58.45	57.48	0.97	1.688	86.30	53.72
GoDaddy Inc	0	0	124.00	122.00	2.00	1.639	206.00	113.00
UNITEDHEALTH GRP STK	0	0	294.55	289.90	4.65	1.604	587.10	203.60
Chipotle Mexican Grill Inc.	33.600	33.685	33.910	33.375	0.54	1.603	62.760	32.875
Atmos Energy Corp.	0	0	140.40	138.20	2.20	1.592	146.20	122.60
Lululemon Athletica Inc.	146.84	147.38	145.74	143.46	2.28	1.589	406.50	135.58
Williams-Sonoma Inc	0	0	169.60	166.95	2.65	1.587	208.20	120.05
Consolidated Edision INc.	0	0	83.30	82.06	1.24	1.511	102.80	80.36
The Trade Desk Inc.	0	0	39.600	39.015	0.59	1.499	132.340	37.385
WEC Energy Group Inc	0	0	94.56	93.22	1.34	1.437	103.10	84.76
Intuitive Surgical Inc.	378.65	379.20	377.60	372.35	5.25	1.410	587.60	365.10
EQT Corp.	43.210	43.430	42.180	41.595	0.59	1.406	52.320	31.445
QUANTA SERVICES INC.	0	0	334.00	329.40	4.60	1.396	361.10	210.30
GE Vernova Llc	0	0	533.00	526.00	7.00	1.331	576.00	224.00
Amphenol Corp.	0	0	106.30	104.92	1.38	1.315	106.30	54.10
Paycom Software	0	0	185.70	183.30	2.40	1.309	233.10	144.90
LOCKHEED MARTIN STK	0	0	406.65	401.55	5.10	1.270	569.90	353.40
COGNIZANT TECH	57.34	57.43	57.45	56.73	0.72	1.269	86.46	56.73
Phillips 66	0	0	111.86	110.50	1.36	1.231	129.56	83.52
Generac Holdings	0	0	156.35	154.45	1.90	1.230	181.50	90.78
Campbell Soup Co	0	0	28.520	28.180	0.34	1.207	44.950	25.950
Applovin Corp.	0	0	550.40	544.10	6.30	1.158	550.40	115.04
CVS Corp.	0	0	64.78	64.04	0.74	1.156	64.78	42.18
Apollo Global Management Inc.	0	0	123.20	121.80	1.40	1.149	170.65	98.96
FACTSET RESRCH STK	244.80	245.30	249.70	247.00	2.70	1.093	470.60	247.00
VERISIGN STK	0	0	242.60	240.00	2.60	1.083	264.50	162.60
IBM STK	229.40	229.65	229.00	226.55	2.45	1.081	253.50	187.98
GARTNER GROUP STK	0	0	218.90	216.60	2.30	1.062	527.60	194.55
OCCIDENTAL STK	0	0	39.315	38.915	0.40	1.028	51.590	32.565
CBOE Holdings	0	0	198.75	196.75	2.00	1.017	216.30	179.60
ZIMMER HLDGS	0	0	85.74	84.88	0.86	1.013	107.45	76.92
The Mosaic Co.	0	0	28.695	28.410	0.29	1.003	32.470	20.460
MSCI Inc Class A	0	0	480.40	476.00	4.40	0.924	607.20	443.50
Uber Technologies Inc.	0	0	84.39	83.63	0.76	0.909	84.39	55.53
Newmont Corp.	0	0	71.55	70.91	0.64	0.903	71.55	35.73
Insulet Corp.	279.60	280.30	281.90	279.40	2.50	0.895	299.90	205.10
CATERPILLAR STK	398.00	398.50	399.50	396.00	3.50	0.884	399.50	243.50
Charter Communications Inc.	0	0	224.40	222.45	1.95	0.877	382.90	219.30
QUALCOMM STK	143.16	143.26	142.84	141.60	1.24	0.876	171.52	108.08
The Hershey STK	0	0	162.20	160.86	1.34	0.833	182.54	132.90
Gen Digital Inc.	0	0	24.400	24.200	0.20	0.826	30.000	21.000
APA Corp.	0	0	20.325	20.160	0.17	0.818	24.795	12.550
Norfolk Southern Corp.	0	0	248.00	246.00	2.00	0.813	264.00	185.00
BEST BUY STK	0	0	62.11	61.61	0.50	0.812	92.35	52.19
Baker Hughes Co.	0	0	39.930	39.610	0.32	0.808	46.840	30.585
JACOBS SOLUTIONS INC	124.00	126.00	127.00	126.00	1.00	0.794	141.00	97.50
News Corp. New	25.800	26.000	26.000	25.800	0.20	0.775	29.000	21.200
Kenvue Inc.	0	0	14.594	14.482	0.11	0.773	23.110	14.482
CDW Corp	0	0	139.50	138.45	1.05	0.758	206.50	130.35
CITIGROUP STK	0	0	87.72	87.06	0.66	0.758	87.72	50.31
Realty Income Corp	0	0	50.34	49.98	0.37	0.730	59.56	47.36
PRINCIPAL FINL GRP	69.50	70.00	69.50	69.00	0.50	0.725	85.00	60.50
EATON CORP PLC	310.15	311.20	319.20	316.95	2.25	0.710	362.15	213.00
HCA Holdings	0	0	343.60	341.20	2.40	0.703	382.10	274.20
Willis Towers Watson PLC	0	0	288.00	286.00	2.00	0.699	326.00	256.00
POLO RALPH LAUR STK	0	0	263.30	261.55	1.75	0.669	275.35	163.56
Everest Group Ltd.	0	0	286.50	284.60	1.90	0.668	351.20	278.50
BROWN & BROWN STK	0	0	78.26	77.76	0.50	0.643	114.50	76.40
TYCO International PLC	91.06	91.34	91.98	91.40	0.58	0.635	95.77	62.51
Roper Technologies Inc.	426.10	426.80	430.80	428.20	2.60	0.607	560.60	422.60
Transdigm Group Inc.	1,096.00	1,100.00	1,093.50	1,087.00	6.50	0.598	1,424.50	1,046.50
REGENERON PHARM STK	0	0	506.00	503.00	3.00	0.596	977.20	422.00
Howmet Arconic Inc.	162.55	163.50	161.75	160.80	0.95	0.591	168.70	87.80
Alphabet Inc. Cl. A	0	0	214.55	213.30	1.25	0.586	214.55	131.04
SYSCO STK	0	0	69.54	69.14	0.40	0.579	77.07	61.53
Assurant Inc.	0	0	178.00	177.00	1.00	0.565	218.00	157.00
FIRST ENERGY CORP.	36.800	37.000	36.600	36.400	0.20	0.549	41.200	33.400
WELLS FARGO STK	0	0	71.84	71.46	0.38	0.532	78.15	48.02
Fortinet Inc.	72.02	72.24	71.91	71.53	0.38	0.531	108.90	63.98
W. R. Berkley Corp.	0	0	62.58	62.26	0.32	0.514	65.84	50.48
SNAP-ON Inc.	0	0	287.70	286.30	1.40	0.489	354.60	254.80
RTX Corp.	134.98	135.26	134.78	134.14	0.64	0.477	138.12	101.44
Equinix REIT	677.20	679.60	674.80	671.60	3.20	0.476	935.60	642.80
LIVE Nation Inc	0	0	139.40	138.75	0.65	0.468	149.55	93.70
Axon Enterprise Inc.	658.20	661.40	654.40	651.40	3.00	0.461	755.60	349.20
New York Mellon Corp	91.63	91.92	92.36	91.94	0.42	0.457	92.36	63.56
Visa Inc.	0	0	291.50	290.20	1.30	0.448	348.50	241.85
ANALOG DEVICES STK	208.80	209.30	207.60	206.70	0.90	0.435	231.90	142.90
ON SEMICONDUCTOR STK	43.230	43.415	43.420	43.250	0.17	0.393	70.170	27.970
DaVita Inc.	111.85	112.25	110.60	110.20	0.40	0.363	170.85	108.40
STARBUCKS CORP.	72.47	72.53	72.10	71.84	0.26	0.362	110.96	69.20
CHEVRONTEXACO STK	133.70	133.86	133.86	133.38	0.48	0.360	156.48	116.50
AFLAC STK	0	0	91.56	91.24	0.32	0.351	108.95	84.66
HASBRO STK	63.27	63.54	63.09	62.87	0.22	0.350	70.00	44.95
AON Plc.	297.60	298.50	298.30	297.30	1.00	0.336	391.50	292.70
WATERS	0	0	253.60	252.80	0.80	0.316	397.50	235.00
ECOLAB STK	225.20	225.70	225.60	224.90	0.70	0.311	257.70	202.00
CINTAS STK	0	0	170.80	170.30	0.50	0.294	215.30	161.00
FREE MCMORAN COP	0	0	38.130	38.020	0.11	0.289	46.595	25.705
NUCOR CORP.	0	0	113.34	113.02	0.32	0.283	154.80	90.49
PARKER HANNIFIN STK	640.60	643.80	641.80	640.00	1.80	0.281	684.80	456.20
Norwegian Cruise Line	0	0	21.420	21.360	0.06	0.281	27.985	13.344
NXP Semiconductor	0	0	190.50	190.00	0.50	0.263	244.00	136.00
AKAMAI TECH STK	63.79	64.01	64.75	64.59	0.16	0.248	98.48	60.28
CF Industries Holdings Inc,	73.66	73.86	72.33	72.16	0.17	0.236	94.25	60.20
Kraft Heinz Co., The	22.445	22.480	22.470	22.420	0.05	0.223	33.075	21.765
Pfizer Inc.	20.450	20.470	20.545	20.500	0.05	0.220	27.650	19.210
Warner Bros. Discovery Inc.	16.766	16.806	16.510	16.476	0.03	0.206	16.510	6.800
ESSEX PROPERTY STK	0	0	226.30	225.90	0.40	0.177	300.00	216.70
Allstate Corp.	0	0	175.40	175.10	0.30	0.171	198.30	163.65
Avalonbay Communities Inc.	0	0	164.30	164.04	0.26	0.158	225.90	158.00
Autodesk Inc.	273.35	274.25	274.35	273.95	0.40	0.146	307.90	206.15
F5 NETWORKS	0	0	278.70	278.30	0.40	0.144	299.10	194.85
SOUTHERN STK	79.11	79.20	77.98	77.88	0.10	0.128	86.90	75.22
NORTHROP GRUMMAN STK	484.80	486.00	486.60	486.00	0.60	0.123	514.80	406.00
AUTOMATIC DATA STK	244.20	244.80	248.20	247.90	0.30	0.121	303.55	242.80
BERKSHIRE HATHA STK B	0	0	418.00	417.50	0.50	0.120	495.70	395.35
Match Group Inc.	0	0	31.205	31.170	0.04	0.112	35.310	24.280
WEYERHAEUSER STK	0	0	20.420	20.400	0.02	0.098	30.730	20.400
QUEST DIAG STK	0	0	155.85	155.70	0.15	0.096	168.10	133.50
Expedia Group Inc.	186.36	186.80	188.78	188.60	0.18	0.095	196.38	120.90
CONSTELLATION BRANDS INC.	0	0	113.40	113.30	0.10	0.088	231.70	113.20
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	233.80	233.60	0.20	0.086	243.70	153.50
Xylem Inc.	0	0	121.40	121.30	0.10	0.082	127.10	91.96
Walmart Inc.	86.62	86.70	87.00	86.94	0.06	0.069	100.72	71.20
MASCO STK	0	0	60.44	60.40	0.04	0.066	78.96	52.06
PKG CORP AMER STK	0	0	180.55	180.45	0.10	0.055	235.80	158.35
Tesla Inc.	0	0	369.15	368.95	0.20	0.054	453.90	199.30
HP Inc.	24.090	24.165	23.845	23.835	0.01	0.042	37.310	19.350
STRYKER STK	0	0	319.70	319.60	0.10	0.031	384.30	286.60
ProLogis Inc.	95.95	96.68	96.12	96.09	0.03	0.031	118.58	79.35
Duke Energy Holding Corp.	103.86	104.18	102.80	102.78	0.02	0.019	112.84	98.85
Federal Realty Investment Trust	0	0	84.50	84.50	0.00	0.000	111.00	75.50
NISOURCE STK	0	0	35.000	35.000	0.00	0.000	0	0
Garmin Ltd.	0	0	200.00	200.00	0.00	0.000	0	0
Broadridge Financial Solutions Inc.	0	0	204.00	204.00	0.00	0.000	234.00	187.00
NORTHERN TRUST	0	0	111.00	111.00	0.00	0.000	115.00	75.00
Globe Life Inc.	123.00	124.00	123.00	123.00	0.00	0.000	124.00	92.50
PAYCHEX STK	109.24	109.44	110.30	110.30	0.00	0.000	146.02	110.30
Fox Corp.	52.00	52.50	52.50	52.50	0.00	0.000	55.50	36.80
VULCAN MATERIALS	250.00	252.00	252.00	252.00	0.00	0.000	276.00	200.00
Center Point Energy Inc.	32.600	32.800	32.200	32.200	0.00	0.000	34.600	25.400
RESMED INC.	232.70	233.20	231.80	231.80	0.00	0.000	249.70	181.75
Steris plc	0	0	210.00	210.00	0.00	0.000	224.00	188.00
ENTERGY CORP.	76.50	77.00	74.50	74.50	0.00	0.000	148.00	68.00
Laboratory Corp. America Hldgs	236.00	238.00	234.00	234.00	0.00	0.000	240.00	182.00
Camden Property Trust	0	0	91.00	91.00	0.00	0.000	121.00	89.00
CMS ENERGY STK	60.00	60.50	59.50	59.50	0.00	0.000	70.50	58.50
The Clorox Company	0	0	101.00	101.00	0.00	0.000	162.40	100.00
AMETEK STK	157.46	158.14	158.82	158.82	0.00	0.000	188.60	133.46
LOEWS STK	83.00	83.50	82.00	82.00	0.00	0.000	85.00	69.50
Public Service Ent. Group Inc.	0	0	69.50	69.50	0.00	0.000	90.00	68.00
DTE ENERGY STK	116.00	117.00	115.00	115.00	0.00	0.000	129.00	108.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	66.24	49.35
Teledyne Technologies Inc.	0	0	480.70	480.80	-0.10	-0.021	497.30	388.20
UDR Inc.	0	0	31.620	31.630	-0.01	-0.032	44.010	31.480
Targa Resources Investments	0	0	139.50	139.55	-0.05	-0.036	208.50	130.65
Apple Inc.	0	0	216.40	216.50	-0.10	-0.046	246.25	155.30
Invesco Ltd.	18.928	19.048	18.988	18.998	-0.01	-0.053	19.108	10.706
AES STK	0	0	11.044	11.050	-0.01	-0.054	18.174	8.453
INCYTE PHARM STK	0	0	71.62	71.66	-0.04	-0.056	78.00	49.41
Carnival Corp.	26.035	26.090	25.925	25.940	-0.02	-0.058	27.850	14.746
FORD MOTOR STK	9.914	9.942	9.836	9.842	-0.01	-0.061	10.700	7.763
Iqvia Holdings	0	0	158.00	158.10	-0.10	-0.063	216.30	120.50
Simon Property Group Inc.	155.30	155.80	152.85	152.95	-0.10	-0.065	179.95	124.15
Cigna Group, The	0	0	245.20	245.40	-0.20	-0.082	330.30	226.35
Intercontinental Exchange Inc.	141.82	142.14	143.80	143.92	-0.12	-0.083	165.96	133.76
PUBLIC STORAGE STK	237.80	238.80	236.00	236.20	-0.20	-0.085	332.30	235.50
Brown - Forman Corp.	0	0	22.850	22.870	-0.02	-0.087	45.710	22.370
AMGEN STK	241.65	242.55	241.80	242.05	-0.25	-0.103	303.50	230.00
CUMMINS ENGINE STK	357.30	358.70	357.40	357.80	-0.40	-0.112	366.90	235.50
EMERSON ELECTRIC STK	110.56	110.92	112.20	112.34	-0.14	-0.125	128.84	82.75
EOG RESOURCES STK	0	0	98.06	98.19	-0.13	-0.132	133.78	92.35
TJX STK	0	0	118.08	118.24	-0.16	-0.135	121.52	102.00
MCDONALDS STK	256.55	256.80	256.40	256.75	-0.35	-0.136	298.45	244.00
DEERE & CO STK A	398.10	398.90	396.45	397.00	-0.55	-0.139	486.40	360.00
Pentair PLC	0	0	93.28	93.42	-0.14	-0.150	104.05	68.56
Leidos Holdings Inc.	158.20	158.75	158.05	158.30	-0.25	-0.158	188.05	114.95
Delta Airlines Inc.	0	0	49.855	49.940	-0.09	-0.170	66.300	32.460
NORDSON	189.05	191.05	189.65	190.00	-0.35	-0.184	249.80	147.70
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,062.00	1,064.00	-2.00	-0.188	1,362.50	873.40
Booking Holdings	4,631.00	4,660.00	4,611.00	4,620.00	-9.00	-0.195	5,038.00	3,675.00
ACCENTURE	198.30	198.72	203.00	203.40	-0.40	-0.197	382.50	199.00
GALLAGHER & CO., ARTHUR J.	0	0	253.20	253.70	-0.50	-0.197	325.00	244.10
ROYAL CARIB STK	280.55	281.35	277.65	278.20	-0.55	-0.198	311.70	155.26
TYSON FOODS INC.	45.425	45.565	45.270	45.360	-0.09	-0.198	60.990	45.130
GE Healthcare Technologies Inc.	0	0	63.34	63.47	-0.13	-0.205	89.67	53.48
Trane Technologies Plc.	0	0	343.80	344.60	-0.80	-0.232	406.50	268.70
Verisk Analytics	0	0	206.10	206.60	-0.50	-0.242	284.50	206.10
Robinhood Markets Inc	0	0	105.12	105.38	-0.26	-0.247	105.38	19.87
ONEOK INC.	0	0	60.49	60.64	-0.15	-0.247	111.98	60.49
Crown Castle Corp	0	0	79.76	79.96	-0.20	-0.250	107.10	78.75
NETFLIX.COM INC.	1,026.60	1,028.80	1,036.40	1,039.00	-2.60	-0.250	1,134.20	629.00
PPG INDUSTRIES	89.46	90.40	91.84	92.08	-0.24	-0.261	120.15	80.46
Morgan Stanley & Co.	0	0	135.96	136.32	-0.36	-0.264	136.72	89.93
ELECTRONIC ARTS STK	147.62	147.78	146.12	146.52	-0.40	-0.273	160.08	110.06
PRUDENTIAL FINANCIAL INC.	0	0	87.18	87.42	-0.24	-0.275	123.25	85.24
CSX Corp.	28.810	28.875	27.955	28.035	-0.08	-0.285	34.840	23.400
DARDEN REST STK	157.35	157.70	156.20	156.65	-0.45	-0.287	194.95	141.95
AGILENT TECH STK	106.46	106.94	106.92	107.24	-0.32	-0.298	146.34	87.12
MARSH & MCLENNAN COS. INC.	0	0	166.15	166.65	-0.50	-0.300	227.60	165.20
HENRY SCHEIN	58.44	58.56	57.36	57.54	-0.18	-0.313	78.76	54.42
O'REILLY AUTO	87.18	87.44	87.06	87.34	-0.28	-0.321	91.28	66.80
JP MORGAN STK	263.60	263.95	264.15	265.00	-0.85	-0.321	268.10	183.50
UNITED PARCEL STK	0	0	71.37	71.60	-0.23	-0.321	130.72	71.19
ELI LILLY STK	630.10	631.80	637.90	640.00	-2.10	-0.328	882.30	539.60
Mastercard. Inc.	482.70	483.40	494.15	495.80	-1.65	-0.333	549.60	425.00
AMERICAN EXPRESS STK	288.45	289.10	288.05	289.05	-1.00	-0.346	311.30	200.00
PPL STK	30.545	30.640	30.105	30.210	-0.11	-0.348	34.015	28.315
BECTON DICKINSON STK	157.25	157.60	157.45	158.00	-0.55	-0.348	239.60	145.10
American Water Works Company Inc.	115.70	116.10	114.20	114.60	-0.40	-0.349	137.20	114.20
GOLDM SACHS GRP STK A	0	0	681.00	683.40	-2.40	-0.351	684.40	403.15
AMERICAN TOWER	164.06	164.80	163.02	163.60	-0.58	-0.355	211.65	162.56
Digital Realty Trust Inc.	0	0	147.38	147.92	-0.54	-0.365	185.66	122.34
Fortive Corp.	0	0	40.880	41.030	-0.15	-0.366	59.892	40.210
L3Harris Technology Inc.	241.50	242.20	239.20	240.10	-0.90	-0.375	246.60	175.95
TEXAS INSTRUMENTS STK	153.50	153.84	151.62	152.20	-0.58	-0.381	205.30	126.30
GE Aerospace	257.50	258.00	254.50	255.50	-1.00	-0.391	255.50	130.00
MICROCHIP TECH STK	0	0	55.08	55.30	-0.22	-0.398	72.90	31.15
PTC Inc.	171.85	172.40	173.70	174.40	-0.70	-0.401	191.50	120.30
BAXTER INTL STK	0	0	19.366	19.446	-0.08	-0.411	34.900	18.854
Ameriprise Financial	0	0	417.60	419.40	-1.80	-0.429	553.20	370.40
AMER ELEC PWR STK	91.40	91.60	90.60	91.00	-0.40	-0.440	102.00	86.50
REPUBLIC SVCS STK	191.65	192.15	191.10	191.95	-0.85	-0.443	228.80	177.85
Hewlett-Packard Enterprise	20.970	21.035	21.230	21.325	-0.10	-0.445	23.275	10.964
CHARLES SCHWAB CORP	0	0	79.51	79.87	-0.36	-0.451	85.95	57.04
CADENCE DESIGN STK	309.10	309.90	315.45	316.90	-1.45	-0.458	328.05	195.00
Mid-America Apartm. Comm. Inc.	0	0	119.05	119.60	-0.55	-0.460	162.45	117.40
Exelon Corp.	37.280	37.470	36.600	36.770	-0.17	-0.462	42.565	34.425
Extra Space Storage, Inc.	0	0	117.30	117.85	-0.55	-0.467	164.35	114.65
Paypal Holdings Inc.	0	0	57.52	57.79	-0.27	-0.467	90.00	52.59
BOSTON SCIENT STK	82.60	82.80	82.00	82.40	-0.40	-0.485	102.00	74.00
XCEL ENERGY STK	61.62	61.80	60.96	61.26	-0.30	-0.490	68.98	56.49
D.R.HORTON INC.	138.18	138.68	138.48	139.20	-0.72	-0.517	178.36	99.00
GENERAL DYNAMICS STK	0	0	273.40	274.85	-1.45	-0.528	297.25	224.35
AT & T Inc.	0	0	24.390	24.520	-0.13	-0.530	26.440	19.284
General Motors	0	0	49.805	50.080	-0.28	-0.549	56.810	37.485
Humana Inc.	0	0	217.30	218.50	-1.20	-0.549	291.10	189.50
Dominion Energy Inc.	51.50	51.61	50.52	50.80	-0.28	-0.551	56.48	44.06
CISCO SYSTEMS STK	0	0	57.16	57.48	-0.32	-0.557	62.74	47.03
MCKESSON STK	627.80	631.40	589.40	592.80	-3.40	-0.574	648.00	426.90
Sherwin-Williams Co.	0	0	292.40	294.15	-1.75	-0.595	380.25	283.30
ADOBE SYS STK	0	0	306.35	308.20	-1.85	-0.600	523.60	286.60
BALL	0	0	40.960	41.210	-0.25	-0.607	61.640	39.570
Honeywell International Inc.	176.90	177.46	176.34	177.42	-1.08	-0.609	223.10	160.20
State Street Corp.	0	0	95.48	96.07	-0.59	-0.614	99.30	67.72
Evergy Inc.	0	0	60.76	61.14	-0.38	-0.622	65.80	53.60
Solventum Corp.	0	0	62.20	62.60	-0.40	-0.639	80.00	56.60
3M CO.	0	0	130.00	130.84	-0.84	-0.642	148.52	109.00
EASTMAN CHEM STK	0	0	54.38	54.74	-0.36	-0.658	101.40	50.84
Nextera Energy Inc.	61.23	61.29	61.21	61.62	-0.41	-0.665	78.72	55.50
ALIGN TECH STK	0	0	110.70	111.45	-0.75	-0.673	229.10	109.95
Arista Networks	0	0	123.10	123.94	-0.84	-0.678	130.50	58.59
Keysight Technologies	0	0	149.96	151.00	-1.04	-0.689	176.52	110.10
Bank of America Corp.	43.610	43.705	43.965	44.270	-0.31	-0.689	46.115	29.160
VERIZON COMMS STK	36.590	36.655	36.545	36.800	-0.26	-0.693	42.855	35.140
UNITED RENTAL STK	803.40	806.80	790.60	796.20	-5.60	-0.703	828.20	487.30
Square Inc.	0	0	64.93	65.39	-0.46	-0.703	94.40	40.65
BRISTOL MYERS STK	0	0	38.040	38.310	-0.27	-0.705	58.110	37.945
COCA COLA STK	0	0	56.07	56.47	-0.40	-0.708	68.68	55.90
WASTE MANAGEMENT STK	183.40	184.18	183.54	184.86	-1.32	-0.714	223.30	179.90
Cencora Inc.	254.60	255.50	242.45	244.20	-1.75	-0.717	271.40	197.80
Smith Corp., A.O.	0	0	60.86	61.30	-0.44	-0.718	0	0
CINCINNATI FIN STK	130.70	131.45	130.80	131.75	-0.95	-0.721	151.90	110.60
Linde PLC	0	0	404.00	407.00	-3.00	-0.737	448.40	378.00
ABBVIE INC.	0	0	188.20	189.60	-1.40	-0.738	201.95	149.20
Monster Beverage	54.39	54.45	54.02	54.43	-0.41	-0.753	56.50	44.34
AUTOZONE	0	0	3,477.00	3,504.00	-27.00	-0.771	3,696.00	2,698.00
Tapestry Inc.	0	0	96.02	96.77	-0.75	-0.775	96.77	39.40
LKQ Corp.	0	0	25.600	25.800	-0.20	-0.775	41.000	25.000
STEEL DYNAMICS STK	115.04	115.54	117.28	118.22	-0.94	-0.795	143.06	96.25
Dollar General	0	0	86.05	86.74	-0.69	-0.795	99.85	65.77
Rollins Inc.	0	0	46.820	47.210	-0.39	-0.826	51.260	43.100
NetApp Inc.	104.12	104.48	105.12	106.00	-0.88	-0.830	127.02	65.60
VERALTO CORP.	0	0	88.79	89.54	-0.75	-0.838	103.50	73.92
Arch Capital Group Ltd.	0	0	74.04	74.67	-0.63	-0.844	103.90	73.15
Revvity Inc.	72.08	72.32	72.78	73.40	-0.62	-0.845	121.65	70.24
VERTEX PHARM STK	0	0	321.90	324.65	-2.75	-0.847	482.00	312.45
Fox Corp	0	0	46.800	47.200	-0.40	-0.847	51.500	34.400
MICRON TECH STK	0	0	140.00	141.20	-1.20	-0.850	143.38	57.30
KELLOGG STK	65.10	65.28	64.96	65.52	-0.56	-0.855	79.32	64.96
Ceridian HCM Holding Inc.	0	0	58.00	58.50	-0.50	-0.855	78.00	43.00
COOPER COS STK	57.00	57.50	57.50	58.00	-0.50	-0.862	99.70	54.50
JOHNSON & JOHNS STK	149.12	149.34	148.26	149.56	-1.30	-0.869	160.52	129.30
AMER INTL GROUP STK	64.84	65.01	64.65	65.22	-0.57	-0.874	80.05	64.13
EBAY STK	0	0	76.57	77.25	-0.68	-0.880	85.92	51.88
BlackRock Funding Inc.	954.50	957.20	961.00	969.60	-8.60	-0.887	1,036.20	746.00
SBA Communications Corp.	167.95	168.80	167.30	168.80	-1.50	-0.889	228.20	162.10
Techne Corp.	44.600	45.200	44.400	44.800	-0.40	-0.893	75.500	40.800
Travelers Cos.	0	0	232.90	235.00	-2.10	-0.894	253.00	204.50
Otis Worldwide Corp.	0	0	75.30	75.98	-0.68	-0.895	97.70	73.26
ILLINOIS TOOL STK	0	0	220.90	222.90	-2.00	-0.897	265.00	195.95
CME Group Inc.	221.20	221.75	220.25	222.25	-2.00	-0.900	257.15	193.40
Hartford Insurance Group Inc.	111.00	112.00	110.00	111.00	-1.00	-0.901	117.00	97.50
DECKERS OUTDOOR	94.76	95.08	95.60	96.48	-0.88	-0.912	209.80	81.72
PEPSICO STK	0	0	119.36	120.46	-1.10	-0.913	161.46	109.94
T-Mobile US Inc.	203.00	203.20	200.35	202.20	-1.85	-0.915	260.10	179.16
IDEX Corp.	0	0	135.05	136.30	-1.25	-0.917	225.80	135.05
OMNICOM STK	64.50	64.70	62.66	63.24	-0.58	-0.917	99.18	59.52
Mohawk Industries Inc	0	0	108.00	109.00	-1.00	-0.917	149.00	84.00
EQUIFAX STK	0	0	216.00	218.00	-2.00	-0.917	268.00	183.00
Mondelez International Group Inc.	53.83	53.94	53.50	54.00	-0.50	-0.926	66.91	51.76
Jack Henry + Ass.	0	0	127.75	128.95	-1.20	-0.931	175.65	127.75
Hilton Inc.	0	0	223.50	225.60	-2.10	-0.931	262.40	181.45
EXPEDITORS	102.30	102.70	100.70	101.65	-0.95	-0.935	117.20	90.22
Corteva Inc.	0	0	58.80	59.36	-0.56	-0.943	65.49	50.14
Ingersoll Rand Inc	0	0	68.68	69.34	-0.66	-0.952	100.45	60.00
BOEING STK	182.78	183.08	180.74	182.48	-1.74	-0.954	204.05	123.90
INTL PAPER STK	39.140	39.190	38.930	39.310	-0.38	-0.967	56.700	38.540
INTERPUBLIC GRP STK	0	0	21.455	21.665	-0.21	-0.969	30.335	19.662
Lamb Weston Holdings Inc.	0	0	46.690	47.150	-0.46	-0.976	77.900	41.070
CORNING STK	0	0	66.83	67.49	-0.66	-0.978	67.54	33.71
BROADCOM STK	0	0	291.70	294.60	-2.90	-0.984	317.55	138.96
DEVON ENERGY STK	0	0	28.580	28.865	-0.29	-0.987	39.100	23.460
Global Payments Inc.	0	0	72.82	73.56	-0.74	-1.006	113.50	61.80
NIKE STK	0	0	60.87	61.49	-0.62	-1.008	80.48	46.87
GENERAL MILLS STK	42.685	42.820	42.360	42.795	-0.44	-1.016	67.230	41.510
FRANKLIN RSC STK	0	0	20.350	20.560	-0.21	-1.021	22.250	15.020
Palantir Technologies Inc.	0	0	151.06	152.62	-1.56	-1.022	160.24	32.56
Datadog Inc	0	0	116.08	117.28	-1.20	-1.023	160.04	78.72
FDX STK	197.38	197.90	194.48	196.50	-2.02	-1.028	290.40	175.26
JM Smucker Company	91.02	91.22	91.14	92.10	-0.96	-1.042	113.75	81.52
Domino's Pizza LLC	358.40	359.50	359.25	363.10	-3.85	-1.060	469.70	359.25
DOVER STK	0	0	144.00	145.55	-1.55	-1.065	197.70	133.85
Take-Two Interactive Software	212.55	213.20	212.60	214.90	-2.30	-1.070	214.90	133.64
SOUTHWEST AIRLS STK	28.100	28.215	27.240	27.535	-0.30	-1.071	32.585	20.715
KIMCO REALTY STK	18.500	18.600	18.400	18.600	-0.20	-1.075	24.400	16.500
Hubbell Inc.	0	0	368.00	372.00	-4.00	-1.075	442.00	276.00
Smurfit Westrock Ltd	36.800	37.000	36.600	37.000	-0.40	-1.081	53.900	33.600
Zebra Technologies Corp	0	0	265.10	268.00	-2.90	-1.082	403.40	192.00
ROCKWELL INTL STK	289.10	290.10	290.60	293.80	-3.20	-1.089	307.60	193.05
WALT DISNEY STK	94.82	94.91	95.20	96.25	-1.05	-1.091	111.42	72.30
FIDELITY National Information	0	0	54.38	54.98	-0.60	-1.091	83.83	54.38
T. ROWE PRICE GROUP INC.	0	0	88.78	89.76	-0.98	-1.092	117.50	71.01
Microsoft Corp.	0	0	432.60	437.40	-4.80	-1.097	466.75	317.70
Dollar Tree Inc.	79.92	80.23	79.72	80.62	-0.90	-1.116	100.18	56.66
PNC BANK	0	0	173.00	175.00	-2.00	-1.143	206.00	131.00
TEXTRON STK	69.72	70.02	70.52	71.34	-0.82	-1.149	82.96	53.56
KIMBERLY CLARK STK	0	0	104.92	106.16	-1.24	-1.168	136.52	104.92
Trimble Inc.	68.58	69.02	69.30	70.12	-0.82	-1.169	75.10	48.46
Philip Morris International Inc.	138.66	138.86	136.78	138.40	-1.62	-1.171	159.90	106.96
MERCK & CO STK	0	0	67.40	68.20	-0.80	-1.173	103.60	65.70
MARTIN MARIETTA	0	0	520.00	526.20	-6.20	-1.178	580.20	405.50
ABBOTT LABS STK	0	0	114.88	116.26	-1.38	-1.187	133.62	100.60
CoStar Group Inc	0	0	72.11	72.98	-0.87	-1.192	84.03	64.11
Dell Technologies Inc	0	0	113.74	115.12	-1.38	-1.199	137.74	65.62
AIR PRODS & CHEM	234.70	235.60	242.80	245.80	-3.00	-1.221	327.20	220.50
EDWARDS LIFESCI STK	63.05	63.27	62.21	62.98	-0.77	-1.223	72.63	58.35
Comcast Corp.New	26.805	26.845	26.455	26.785	-0.33	-1.232	41.880	26.455
Vistra Corp.	0	0	175.90	178.10	-2.20	-1.235	191.20	90.02
LENNOX INTL	0	0	447.70	453.30	-5.60	-1.235	647.40	445.90
DuPont de Nermours Inc.	0	0	65.89	66.72	-0.83	-1.244	81.02	49.66
Ulta Salon Cosmetics & Fragrance Inc.	0	0	436.00	441.50	-5.50	-1.246	470.10	291.70
DoorDash Inc.	225.05	226.15	221.15	223.95	-2.80	-1.250	239.50	124.72
Thermo Fisher Scientific Inc.	400.45	401.30	401.25	406.35	-5.10	-1.255	582.70	338.20
Alexandria Real Estate Equity Inc.	0	0	72.76	73.70	-0.94	-1.275	112.90	60.24
FASTENAL STK	40.470	40.555	39.820	40.335	-0.52	-1.277	43.065	31.500
COSTCO WHOLESALE CORP.	0	0	797.90	808.40	-10.50	-1.299	1,028.20	786.90
EXXON STK	96.76	96.81	94.78	96.03	-1.25	-1.302	116.38	88.84
HOME DEPOT STK	0	0	348.40	353.00	-4.60	-1.303	408.70	299.35
Allegion Plc	0	0	150.00	152.00	-2.00	-1.316	152.00	105.00
Carmax Inc.	48.260	48.680	48.870	49.540	-0.67	-1.352	84.740	46.800
WEST PHARMACEUTIC.SERVICES INC	0	0	211.40	214.30	-2.90	-1.353	331.60	167.20
Carrier Global Corp.	0	0	50.46	51.16	-0.70	-1.368	75.84	49.87
Alphabet Inc. Cl. C	212.85	213.00	214.00	217.00	-3.00	-1.382	217.00	130.00
Motorola Solutions Inc.	397.20	398.10	398.80	404.40	-5.60	-1.385	481.40	348.30
Zoetis	0	0	122.34	124.06	-1.72	-1.386	178.78	122.34
Medtronic Inc.	80.75	80.82	80.05	81.20	-1.15	-1.416	89.56	70.66
FISERV STK	0	0	110.24	111.84	-1.60	-1.431	225.95	110.24
ROSS STORES STK	0	0	122.08	123.86	-1.78	-1.437	149.58	107.76
CBRE Group Inc.	137.00	138.00	137.00	139.00	-2.00	-1.439	141.00	99.50
BXP inc.	64.22	64.44	63.80	64.74	-0.94	-1.452	82.26	50.26
NVIDIA	0	0	152.74	155.00	-2.26	-1.458	157.90	86.00
Progressive Corp.	0	0	201.60	204.60	-3.00	-1.466	272.20	201.60
Monolithic Power Systems Inc.	0	0	774.00	785.80	-11.80	-1.502	866.60	411.80
WW GRAINGER STK	0	0	823.80	836.60	-12.80	-1.530	1,153.50	802.60
CONAGRA STK	0	0	15.350	15.590	-0.24	-1.539	29.475	15.350
Airbnb Inc.	104.82	104.98	105.84	107.50	-1.66	-1.544	153.20	92.54
Tyler Technologies Inc.	0	0	448.60	455.70	-7.10	-1.558	0	0
Interactive Brokers Group	0	0	54.22	55.08	-0.86	-1.561	57.70	30.16
CAP ONE FINAN	188.00	189.00	189.00	192.00	-3.00	-1.563	200.00	131.00
Corpay Inc.	0	0	252.00	256.00	-4.00	-1.563	373.50	252.00
Truist Financial Corp.	38.485	38.555	38.225	38.835	-0.61	-1.571	46.410	30.395
PG&E STK	12.400	12.500	12.400	12.600	-0.20	-1.587	20.290	11.100
Biogen Inc.	0	0	117.50	119.40	-1.90	-1.591	175.85	101.00
Old Dominion Freight Line Inc.	117.45	117.75	117.15	119.05	-1.90	-1.596	216.50	117.15
LLR & Co. Corp.	124.34	124.68	123.84	125.86	-2.02	-1.605	160.22	80.44
Kinder Morgan	0	0	22.925	23.305	-0.38	-1.631	30.225	19.298
Servicenow Inc	0	0	801.70	815.30	-13.60	-1.668	1,125.80	602.60
Conoco Philips	79.46	79.54	77.19	78.51	-1.32	-1.681	107.24	73.16
JB HUNT TRANS	110.65	111.10	109.65	111.55	-1.90	-1.703	184.55	109.00
Synchrony Financial	63.15	63.36	63.74	64.85	-1.11	-1.712	67.35	38.74
COPART	38.030	38.145	38.160	38.825	-0.67	-1.713	60.570	38.160
C.H. ROB. WORLDWIDE NEW	113.00	114.00	113.00	115.00	-2.00	-1.739	116.00	77.00
Dow Inc.	0	0	19.350	19.700	-0.35	-1.777	50.390	18.050
DANAHER STK	0	0	161.02	164.06	-3.04	-1.853	252.20	157.20
ESTEE LAUDER STK	74.00	74.20	73.60	75.00	-1.40	-1.867	91.00	44.00
Altria Group Inc.	54.81	54.92	54.03	55.06	-1.03	-1.871	58.29	45.31
MCCORMICK STK N	0	0	54.52	55.56	-1.04	-1.872	80.54	54.52
SCHLUMBERGER N.V. (LTD.) NEW YORK	29.300	29.350	28.550	29.100	-0.55	-1.890	44.250	27.700
KEYCORP	15.796	15.962	15.760	16.066	-0.31	-1.905	18.722	11.636
Target Corp.	73.88	74.08	73.20	74.64	-1.44	-1.929	148.24	73.20
KROGER STK	55.34	55.46	54.37	55.45	-1.08	-1.948	64.45	49.45
GILEAD SCIENCES STK	97.15	97.27	95.05	96.94	-1.89	-1.950	110.12	74.06
M+T BANK	0	0	167.70	171.10	-3.40	-1.987	211.10	135.05
Lyondell Basell NV	0	0	43.200	44.080	-0.88	-1.996	87.820	41.620
Crowdstrike Holdings Inc	0	0	409.90	418.25	-8.35	-1.996	437.15	250.25
CHESAPEAKE ENERGY CORP	0	0	82.38	84.06	-1.68	-1.999	107.00	67.96
PROCTER & GAMBLE STK	129.22	129.36	129.74	132.40	-2.66	-2.009	170.42	129.74
Albemarle Corp.	0	0	67.58	69.00	-1.42	-2.058	105.62	45.52
MARRIOTT INTL STK	221.50	222.05	222.85	227.55	-4.70	-2.065	294.10	185.00
COLGATE STK	67.75	67.89	67.47	68.90	-1.43	-2.075	93.13	67.47
NASDAQ Stock Market	0	0	74.50	76.10	-1.60	-2.102	84.32	59.37
EPAM Systems Inc	0	0	130.10	132.90	-2.80	-2.107	255.50	128.30
LOWES STK	219.35	219.85	219.70	224.45	-4.75	-2.116	261.55	181.62
Meta Platforms Inc	0	0	637.60	651.50	-13.90	-2.134	709.90	437.00
Builders Firstsource Inc.	101.50	102.35	102.55	104.80	-2.25	-2.147	181.15	91.62
IDEXX LABS	546.20	547.60	544.20	556.20	-12.00	-2.157	587.00	325.00
Viatris Inc.	0	0	8.130	8.310	-0.18	-2.166	12.930	6.500
US BANCORP STK	41.645	41.715	41.545	42.465	-0.92	-2.166	50.960	31.550
CHRLS RIVER LABS STK	0	0	127.15	130.00	-2.85	-2.192	206.80	87.20
Citizens Financial Group Inc.	0	0	44.340	45.335	-1.00	-2.195	46.335	29.865
Vici Properties Inc.	0	0	26.510	27.110	-0.60	-2.213	31.505	26.010
S&P Global Inc. DL 1	0	0	421.55	431.10	-9.55	-2.215	520.80	402.40
WESTERN DIGITAL STK	0	0	93.22	95.35	-2.13	-2.234	95.35	28.11
PULTE CP STK	108.96	109.24	109.24	111.76	-2.52	-2.255	139.50	80.76
Genuine Parts Co.	0	0	116.45	119.15	-2.70	-2.266	131.80	93.64
Pool Corp.	0	0	263.00	269.10	-6.10	-2.267	370.40	245.10
Las Vegas Sands Inc.	44.980	45.205	44.520	45.585	-1.07	-2.336	52.140	27.225
Blackstone Group LP	0	0	156.58	160.34	-3.76	-2.345	189.86	103.38
Amcor PLC	0	0	6.856	7.022	-0.17	-2.364	10.484	6.856
United Airlines Holdings Inc.	88.62	88.83	87.99	90.14	-2.15	-2.385	110.38	46.91
EDISON INTL STK	46.770	46.920	45.660	46.800	-1.14	-2.436	83.660	41.240
Viacomcbs Inc.	0	0	15.700	16.100	-0.40	-2.484	0	0
Stanley Black & Decker Inc.	63.76	63.90	63.44	65.08	-1.64	-2.520	99.80	48.80
INTL FLAVORS STK	52.66	52.84	52.58	53.94	-1.36	-2.521	97.18	52.58
CABOT OIL	19.902	19.988	19.304	19.814	-0.51	-2.574	29.120	19.304
Regions Financial Corp. (new)	22.400	22.600	22.400	23.000	-0.60	-2.609	26.000	16.200
Palo Alto Networks Inc	0	0	171.48	176.20	-4.72	-2.679	198.54	137.62
HUNTINGTON	14.616	14.740	14.584	14.996	-0.41	-2.747	17.254	10.886
MOODYS CORP STK	0	0	403.30	414.70	-11.40	-2.749	503.60	357.50
HORMEL FOODS STK	20.610	20.670	20.520	21.110	-0.59	-2.795	31.710	20.520
Moderna Inc	0	0	21.840	22.475	-0.64	-2.825	59.330	20.120
FIFTH THIRD BANC STK	0	0	37.730	38.845	-1.12	-2.870	45.940	28.555
TRACTOR SUPPLY	49.385	49.535	49.140	50.620	-1.48	-2.924	55.630	41.640
Bunge Global S.A.	0	0	65.06	67.18	-2.12	-3.156	89.58	61.64
Wynn Resort Ltd	108.24	108.40	106.30	109.82	-3.52	-3.205	109.82	58.30
ARCHER DANIELS STK	51.37	51.53	50.63	52.31	-1.68	-3.212	55.10	37.33
Amazon.com Inc.	0	0	186.90	193.12	-6.22	-3.221	232.70	151.48
Molson Coors Brewing Co.	0	0	38.160	39.440	-1.28	-3.245	60.140	38.160
PACCAR STK	82.78	82.90	81.80	84.76	-2.96	-3.492	112.62	75.41
Coinbase Global Inc	0	0	271.05	281.25	-10.20	-3.627	359.25	135.00
MGM Resorts International	29.320	29.395	29.185	30.310	-1.13	-3.712	38.400	22.545
CHURCH & DWIGHT STK	73.58	73.66	73.20	76.30	-3.10	-4.063	107.10	73.20
Keurig Dr. Pepper Inc.	0	0	21.925	22.955	-1.03	-4.487	34.055	21.925
LENNAR STK	103.76	104.22	102.66	107.72	-5.06	-4.697	173.04	88.99
ORACLE STK	0	0	264.20	278.00	-13.80	-4.964	282.65	111.36

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.