S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,604.14

Date of closing price

01/05/2025

Open previous day
5,625.14
High previous day
5,658.91
Low previous day
5,597.35
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
3,224,921,079

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Carrier Global Corp.	0	0	63.16	54.77	8.39	15.319	75.84	49.87
Arista Networks	0	0	79.56	69.75	9.81	14.065	125.34	58.59
Super Micro Computer Inc.	0	0	30.000	26.780	3.22	12.024	86.580	16.595
Howmet Arconic Inc.	135.65	136.35	133.10	119.75	13.35	11.148	132.50	70.76
Microsoft Corp.	385.35	385.55	379.50	345.00	34.50	10.000	432.65	317.70
Meta Platforms Inc	0	0	527.60	480.65	46.95	9.768	709.90	412.90
Vistra Corp.	123.05	124.50	122.95	112.45	10.50	9.337	191.20	63.74
GE Vernova Llc	0	0	352.00	323.00	29.00	8.978	422.00	143.00
Booking Holdings	0	0	4,505.00	4,145.00	360.00	8.685	5,038.00	2,863.00
VULCAN MATERIALS	236.00	238.00	232.00	214.00	18.00	8.411	276.00	200.00
NVIDIA	0	0	101.62	94.02	7.60	8.083	143.70	79.57
Camden Property Trust	0	0	107.00	99.00	8.00	8.081	121.00	91.50
IDEXX LABS	415.70	416.80	411.90	381.40	30.50	7.997	502.20	325.00
ORACLE STK	0	0	133.36	123.58	9.78	7.914	184.36	106.38
BROADCOM STK	0	0	178.86	165.82	13.04	7.864	238.55	115.02
Hilton Inc.	0	0	212.80	197.55	15.25	7.720	262.40	180.45
Monolithic Power Systems Inc.	0	0	557.60	518.80	38.80	7.479	866.60	411.80
FRANKLIN RSC STK	0	0	17.720	16.490	1.23	7.459	22.520	15.020
Constellation Energy Corp.	0	0	211.05	196.64	14.41	7.328	331.25	143.52
Palantir Technologies Inc.	0	0	109.32	101.88	7.44	7.303	118.40	19.04
Mid-America Apartm. Comm. Inc.	0	0	149.00	139.10	9.90	7.117	162.45	117.50
APA Corp.	0	0	14.566	13.628	0.94	6.883	29.760	12.550
Delta Airlines Inc.	0	0	39.165	36.675	2.49	6.789	66.300	32.460
UDR Inc.	0	0	38.770	36.340	2.43	6.687	44.010	34.520
MICRON TECH STK	71.86	71.92	70.37	66.00	4.37	6.621	146.00	57.30
TYCO International PLC	78.45	78.69	76.40	71.68	4.72	6.585	86.09	55.97
CARDINAL HEALTH STK	0	0	132.35	124.20	8.15	6.562	127.80	85.56
ESSEX PROPERTY STK	0	0	259.50	244.60	14.90	6.092	300.00	231.20
First Solar Inc.	116.46	116.80	112.00	105.60	6.40	6.061	276.00	105.50
IDEX Corp.	0	0	160.80	151.85	8.95	5.894	225.80	143.65
AMPHENOL CORP	0	0	71.41	67.45	3.96	5.871	75.11	52.97
Discover Financial Services	0	0	169.28	159.94	9.34	5.840	194.96	111.04
DEERE & CO STK A	0	0	426.00	402.85	23.15	5.747	486.40	315.15
SOUTHWEST AIRLS STK	26.365	26.475	25.095	23.735	1.36	5.730	32.585	20.715
Hewlett-Packard Enterprise	14.918	14.968	14.720	13.962	0.76	5.429	23.275	10.964
REGENERON PHARM STK	0	0	523.40	497.00	26.40	5.312	1,086.50	481.00
LAM RESEARCH	66.16	66.27	64.16	60.97	3.19	5.232	103.66	51.48
STARBUCKS CORP.	74.73	74.80	72.80	69.20	3.60	5.202	110.96	66.79
KIMCO REALTY STK	18.600	18.700	18.400	17.500	0.90	5.143	24.400	16.500
Texas Pacific Land Trust	0	0	1,189.00	1,131.00	58.00	5.128	1,648.00	523.00
Albemarle Corp.	0	0	53.62	51.08	2.54	4.973	125.10	45.52
LENNOX INTL	491.90	504.80	491.00	468.20	22.80	4.870	0	0
IRON MOUNTAIN REIT	85.24	85.58	80.74	77.00	3.74	4.857	118.10	67.76
WW GRAINGER STK	0	0	923.60	881.20	42.40	4.812	1,153.50	803.40
Morgan Stanley & Co.	0	0	106.08	101.22	4.86	4.801	135.82	84.47
CoStar Group Inc	0	0	68.90	65.77	3.13	4.759	85.97	65.75
PPG INDUSTRIES	97.62	98.64	94.96	90.70	4.26	4.697	124.90	80.46
Skyworks Solutions	58.64	58.90	57.26	54.70	2.56	4.680	109.54	43.47
Amazon.com Inc.	0	0	168.60	161.08	7.52	4.668	232.70	146.56
ADV MICRO DEV STK	0	0	87.26	83.41	3.85	4.616	170.10	70.43
Pentair PLC	0	0	82.66	79.02	3.64	4.606	104.05	68.56
NRG Energy Inc.	0	0	99.66	95.34	4.32	4.531	108.20	63.22
EATON CORP PLC	267.30	268.20	264.90	253.75	11.15	4.394	362.15	213.00
METTLER-TOLEDO INTERNATIONAL INC.	0	0	977.80	937.20	40.60	4.332	1,416.50	873.40
CDW Corp	0	0	147.70	141.60	6.10	4.308	219.50	130.35
ON SEMICONDUCTOR STK	37.000	37.150	35.200	33.750	1.45	4.296	72.140	27.970
Federal Realty Investment Trust	0	0	85.50	82.00	3.50	4.268	111.00	75.50
Global Payments Inc.	0	0	69.84	67.02	2.82	4.208	113.50	61.80
DoorDash Inc.	180.74	181.56	173.50	166.52	6.98	4.192	203.15	91.48
Williams-Sonoma Inc	0	0	141.80	136.10	5.70	4.188	298.90	116.25
Teledyne Technologies Inc.	0	0	425.10	408.30	16.80	4.115	497.30	353.50
POLO RALPH LAUR STK	0	0	205.95	197.84	8.11	4.099	274.85	143.90
Tesla Inc.	0	0	256.55	246.45	10.10	4.098	453.90	156.60
CATERPILLAR STK	286.00	286.50	279.50	268.50	11.00	4.097	388.50	243.50
Zebra Technologies Corp	0	0	226.60	217.80	8.80	4.040	403.40	192.00
Marathon Petroleum Corp.	0	0	125.54	120.76	4.78	3.958	170.58	106.54
Uber Technologies Inc.	0	0	71.77	69.11	2.66	3.849	78.71	50.69
Phillips 66	0	0	94.96	91.47	3.49	3.815	137.08	83.52
Match Group Inc.	0	0	27.135	26.150	0.99	3.767	35.460	24.460
Extra Space Storage, Inc.	0	0	132.55	127.75	4.80	3.757	164.35	114.65
State Street Corp.	0	0	80.14	77.26	2.88	3.728	97.97	66.41
Intercontinental Exchange Inc.	153.80	154.20	150.48	145.10	5.38	3.708	165.96	118.14
WASTE MANAGEMENT STK	206.40	207.30	206.40	199.10	7.30	3.666	223.30	181.50
COGNIZANT TECH	68.62	68.75	66.16	63.83	2.33	3.650	86.46	58.31
DuPont de Nermours Inc.	0	0	59.76	57.67	2.09	3.624	81.02	49.66
Servicenow Inc	0	0	851.10	821.50	29.60	3.603	1,125.80	593.40
Caesars Entertainment Inc.	0	0	24.695	23.840	0.86	3.586	42.010	21.175
CISCO SYSTEMS STK	0	0	52.46	50.66	1.80	3.553	62.74	41.07
MASCO STK	0	0	55.04	53.16	1.88	3.536	78.96	52.06
MOODYS CORP STK	0	0	411.10	397.10	14.00	3.526	503.60	346.90
Digital Realty Trust Inc.	0	0	145.86	140.94	4.92	3.491	185.66	122.34
Crowdstrike Holdings Inc	0	0	389.80	376.70	13.10	3.478	433.95	198.22
Paypal Holdings Inc.	0	0	58.59	56.68	1.91	3.370	90.00	52.59
MARTIN MARIETTA	0	0	474.50	459.20	15.30	3.332	580.20	405.50
MarketAxess Holdings Inc.	0	0	200.70	194.25	6.45	3.320	271.50	180.10
Viatris Inc.	0	0	7.668	7.422	0.25	3.314	12.930	6.500
Dell Technologies Inc	0	0	83.60	80.92	2.68	3.312	159.42	65.62
Diamondback Energy Inc	0	0	120.54	116.70	3.84	3.290	193.38	107.78
Axon Enterprise Inc.	557.00	558.80	551.00	533.60	17.40	3.261	675.60	251.60
Williams Companies, Inc	0	0	53.05	51.38	1.67	3.250	57.85	35.77
C.H. ROB. WORLDWIDE NEW	80.50	81.00	79.50	77.00	2.50	3.247	109.00	73.00
T-Mobile US Inc.	220.80	221.05	218.50	211.65	6.85	3.236	260.10	149.14
Trane Technologies Plc.	0	0	346.70	336.00	10.70	3.185	399.10	268.70
BOEING STK	164.84	165.14	163.62	158.60	5.02	3.165	179.46	123.90
AMERICAN EXPRESS STK	244.15	244.80	239.00	231.70	7.30	3.151	311.30	200.00
OCCIDENTAL STK	0	0	35.885	34.790	1.10	3.147	60.670	32.565
EPAM Systems Inc	0	0	141.85	137.60	4.25	3.089	255.50	128.30
Dexcom Inc.	71.76	71.92	64.12	62.20	1.92	3.087	121.16	53.72
Alphabet Inc. Cl. C	146.66	146.78	145.76	141.40	4.36	3.083	200.00	130.00
Ceridian HCM Holding Inc.	0	0	51.50	50.00	1.50	3.000	78.00	43.60
PUBLIC STORAGE STK	265.40	266.30	263.40	255.80	7.60	2.971	332.30	235.50
RTX Corp.	115.30	115.56	113.20	109.94	3.26	2.965	130.82	92.00
GALLAGHER & CO., ARTHUR J.	0	0	285.40	277.20	8.20	2.958	325.00	221.00
BEST BUY STK	0	0	60.14	58.45	1.69	2.891	92.35	52.19
ECOLAB STK	226.10	226.60	222.00	215.80	6.20	2.873	257.70	202.00
NASDAQ Stock Market	68.99	69.52	68.23	66.36	1.87	2.818	80.94	53.90
Alphabet Inc. Cl. A	0	0	144.76	140.90	3.86	2.740	198.28	131.04
Mondelez International Group Inc.	59.95	60.07	59.58	58.00	1.58	2.724	68.28	51.76
ROYAL CARIB STK	202.55	203.10	193.84	188.70	5.14	2.724	263.60	124.64
Sempra	0	0	66.86	65.10	1.76	2.704	90.90	57.32
der Seagate Technology Holdings PLC	82.03	82.26	79.27	77.21	2.06	2.668	103.68	57.76
GOLDM SACHS GRP STK A	0	0	492.45	479.75	12.70	2.647	642.70	399.25
Transdigm Group Inc.	1,284.50	1,290.00	1,260.50	1,228.00	32.50	2.647	1,310.50	1,046.50
S&P Global Inc. DL 1	447.85	452.20	449.40	438.05	11.35	2.591	520.80	386.50
Amcor PLC	0	0	8.269	8.061	0.21	2.580	10.484	7.731
WALT DISNEY STK	82.12	82.22	81.63	79.60	2.03	2.550	111.42	72.30
CBOE Holdings	0	0	193.55	188.75	4.80	2.543	207.30	155.50
PTC Inc.	141.25	141.95	137.30	133.90	3.40	2.539	191.50	120.30
CME Group Inc.	248.55	249.20	243.30	237.30	6.00	2.528	244.65	177.18
Ingersoll Rand Inc	0	0	67.84	66.20	1.64	2.477	100.45	60.00
Xylem Inc.	0	0	106.30	103.75	2.55	2.458	134.65	91.96
ABBVIE INC.	0	0	175.40	171.20	4.20	2.453	201.95	142.00
UNITED RENTAL STK	589.20	592.20	561.80	548.40	13.40	2.443	828.00	487.30
CHARLES SCHWAB CORP	0	0	73.54	71.79	1.75	2.438	80.67	55.59
MICROCHIP TECH STK	0	0	40.805	39.835	0.97	2.435	92.400	31.145
JP MORGAN STK	223.65	224.00	219.30	214.10	5.20	2.429	268.10	176.66
Workday	0	0	216.30	211.20	5.10	2.415	269.95	184.70
Solventum Corp.	0	0	59.80	58.40	1.40	2.397	80.00	44.40
W. R. Berkley Corp.	0	0	64.32	62.82	1.50	2.388	65.84	47.68
REPUBLIC SVCS STK	0	0	221.30	216.20	5.10	2.359	227.90	166.25
AUTOZONE	3,315.00	3,332.00	3,310.00	3,234.00	76.00	2.350	3,537.00	2,504.00
Intuitive Surgical Inc.	468.50	469.30	460.00	449.45	10.55	2.347	587.60	345.30
Biogen Inc.	0	0	109.15	106.65	2.50	2.344	217.80	101.00
STRYKER STK	0	0	332.30	324.80	7.50	2.309	384.30	286.00
PRUDENTIAL FINANCIAL INC.	0	0	91.74	89.70	2.04	2.274	123.25	85.24
F5 NETWORKS	0	0	234.20	229.00	5.20	2.271	299.10	151.60
Willis Towers Watson PLC	0	0	276.00	270.00	6.00	2.222	326.00	230.00
MARRIOTT INTL STK	219.85	220.45	214.15	209.50	4.65	2.220	294.10	185.00
Altria Group Inc.	0	0	52.60	51.46	1.14	2.215	55.22	40.27
Walmart Inc.	87.25	87.34	86.00	84.14	1.86	2.211	100.72	54.91
Sherwin-Williams Co.	0	0	317.80	310.95	6.85	2.203	380.25	270.30
SNAP-ON Inc.	0	0	280.00	274.00	6.00	2.190	354.60	234.10
GE Aerospace	184.00	184.60	179.00	175.20	3.80	2.169	201.00	130.00
ADOBE SYS STK	0	0	336.80	329.80	7.00	2.122	533.30	302.65
NIKE STK	0	0	51.40	50.34	1.06	2.106	90.62	46.87
Fortinet Inc.	93.89	94.19	92.49	90.61	1.88	2.075	108.90	48.61
NetApp Inc.	81.25	81.55	78.82	77.22	1.60	2.072	127.02	65.60
MARSH & MCLENNAN COS. INC.	0	0	197.70	193.70	4.00	2.065	227.60	184.00
WESTERN DIGITAL STK	0	0	39.560	38.760	0.80	2.064	57.351	28.115
CORNING STK	0	0	39.565	38.765	0.80	2.064	51.920	30.955
Pool Corp.	0	0	261.00	255.80	5.20	2.033	370.40	253.50
MSCI Inc Class A	0	0	482.00	472.40	9.60	2.032	607.20	433.60
Equinix REIT	774.40	777.60	758.80	743.80	15.00	2.017	935.60	643.60
ABBOTT LABS STK	0	0	117.50	115.18	2.32	2.014	133.62	91.62
EASTMAN CHEM STK	0	0	68.94	67.58	1.36	2.012	101.40	65.38
Blackstone Group LP	0	0	119.00	116.66	2.34	2.006	189.86	103.38
TRACTOR SUPPLY	44.935	45.080	44.320	43.450	0.87	2.002	55.630	42.535
UNIVERSAL HEALTH STK	157.00	158.00	153.00	150.00	3.00	2.000	218.00	135.00
AUTOMATIC DATA STK	268.70	269.55	263.55	258.40	5.15	1.993	303.55	215.30
CVS Corp.	0	0	59.55	58.39	1.16	1.987	63.81	42.18
PKG CORP AMER STK	0	0	165.60	162.40	3.20	1.970	235.80	158.35
LOCKHEED MARTIN STK	415.90	416.95	424.95	416.75	8.20	1.968	569.90	394.30
WABTEC CORP.	169.55	169.90	163.95	160.80	3.15	1.959	201.10	137.45
Otis Worldwide Corp.	0	0	86.18	84.54	1.64	1.940	97.70	81.52
WELLS FARGO STK	0	0	62.86	61.67	1.19	1.930	78.15	46.38
EXPEDITORS	99.46	99.92	96.14	94.32	1.82	1.930	118.20	90.22
Trimble Inc.	56.66	56.94	54.94	53.90	1.04	1.929	73.78	43.71
Kenvue Inc.	0	0	21.180	20.785	0.40	1.900	23.110	16.418
Simon Property Group Inc.	142.75	143.25	139.50	136.90	2.60	1.899	179.95	124.15
CBRE Group Inc.	112.00	113.00	108.00	106.00	2.00	1.887	141.00	78.50
Expedia Group Inc.	141.44	141.72	138.92	136.38	2.54	1.862	196.38	99.37
Citizens Financial Group Inc.	0	0	32.925	32.325	0.60	1.856	46.335	29.865
LKQ Corp.	0	0	33.400	32.800	0.60	1.829	41.800	32.400
Keysight Technologies	0	0	128.36	126.06	2.30	1.825	176.52	108.68
Yum Brands	0	0	131.20	128.85	2.35	1.824	150.05	115.95
INTUIT STK	559.10	560.30	552.00	542.20	9.80	1.807	666.00	485.00
Center Point Energy Inc.	34.400	34.600	33.800	33.200	0.60	1.807	33.600	23.000
Las Vegas Sands Inc.	33.500	33.680	32.500	31.925	0.58	1.801	52.140	27.225
Salesforce Inc.	243.25	243.50	238.00	233.80	4.20	1.796	350.10	197.60
VERISIGN STK	0	0	250.40	246.00	4.40	1.789	246.00	155.95
The Hershey STK	0	0	147.10	144.52	2.58	1.785	194.10	135.36
AMERICAN TOWER	197.64	198.48	196.64	193.20	3.44	1.781	218.10	164.84
Carmax Inc.	58.66	59.14	57.38	56.38	1.00	1.774	84.74	53.58
EQUIFAX STK	0	0	230.00	226.00	4.00	1.770	276.00	183.00
Avalonbay Communities Inc.	0	0	187.60	184.34	3.26	1.768	225.90	169.38
Tyler Technologies Inc.	484.40	491.20	476.70	468.50	8.20	1.750	0	0
Atmos Energy Corp.	0	0	142.75	140.30	2.45	1.746	146.20	102.80
SBA Communications Corp.	213.70	214.60	211.70	208.10	3.60	1.730	228.20	170.60
Corteva Inc.	0	0	55.30	54.36	0.94	1.729	63.21	46.66
Bank of America Corp.	36.345	36.425	35.600	34.995	0.61	1.729	46.115	29.160
NETFLIX.COM INC.	1,024.00	1,026.80	1,002.20	985.50	16.70	1.695	998.10	512.50
BlackRock Funding Inc.	822.00	824.10	819.10	805.50	13.60	1.688	1,036.20	695.00
KROGER STK	63.67	63.81	63.28	62.23	1.05	1.687	64.45	45.90
Crown Castle Corp	0	0	94.60	93.04	1.56	1.677	108.64	82.65
Alexandria Real Estate Equity Inc.	0	0	64.74	63.68	1.06	1.665	118.25	63.68
VERALTO CORP.	0	0	81.48	80.16	1.32	1.647	103.50	73.92
ACCENTURE	270.10	270.85	265.50	261.20	4.30	1.646	382.50	245.35
COSTCO WHOLESALE CORP.	0	0	883.10	868.80	14.30	1.646	1,028.20	683.20
Ulta Salon Cosmetics & Fragrance Inc.	0	0	346.10	340.50	5.60	1.645	425.60	291.30
Smith Corp., A.O.	60.24	60.98	59.34	58.38	0.96	1.644	0	0
New York Mellon Corp	72.59	72.84	70.96	69.82	1.14	1.633	85.14	52.37
Dominion Energy Inc.	48.420	48.520	48.155	47.385	0.77	1.625	56.480	44.065
Verisk Analytics	0	0	257.10	253.00	4.10	1.621	284.50	216.40
FORD MOTOR STK	9.089	9.115	9.001	8.860	0.14	1.591	13.416	7.763
EBAY STK	0	0	59.71	58.78	0.93	1.582	67.49	45.78
STEEL DYNAMICS STK	118.66	119.16	114.40	112.64	1.76	1.563	143.06	96.25
FASTENAL STK	72.26	72.41	71.40	70.31	1.09	1.550	80.00	57.43
Synopsys Inc.	420.10	421.15	408.00	401.85	6.15	1.530	580.40	320.05
ANALOG DEVICES STK	175.58	176.02	169.30	166.76	2.54	1.523	231.90	142.90
Tapestry Inc.	0	0	61.93	61.01	0.92	1.508	86.72	32.90
BROWN & BROWN STK	0	0	95.84	94.42	1.42	1.504	114.50	76.82
United Airlines Holdings Inc.	65.85	65.99	61.20	60.30	0.90	1.493	110.38	34.99
Mastercard. Inc.	495.90	496.65	483.50	476.40	7.10	1.490	549.60	397.20
Comcast Corp.New	30.465	30.510	29.965	29.525	0.44	1.490	41.880	29.045
FDX STK	194.02	194.66	186.20	183.50	2.70	1.471	290.40	175.26
Visa Inc.	0	0	306.00	301.60	4.40	1.459	348.50	233.55
ROCKWELL INTL STK	224.50	225.30	218.30	215.20	3.10	1.441	290.80	193.05
PNC BANK	145.00	148.00	143.00	141.00	2.00	1.418	206.00	131.00
HCA Holdings	0	0	302.00	297.80	4.20	1.410	382.10	274.20
PARKER HANNIFIN STK	547.60	550.20	534.00	526.60	7.40	1.405	684.80	455.00
NORTHROP GRUMMAN STK	432.90	434.10	427.60	421.70	5.90	1.399	499.80	389.40
NORDSON	169.55	171.55	166.70	164.40	2.30	1.399	257.20	147.70
NUCOR CORP.	0	0	105.42	103.98	1.44	1.385	161.18	90.49
CUMMINS ENGINE STK	265.80	266.60	258.30	254.80	3.50	1.374	366.90	235.50
FIFTH THIRD BANC STK	0	0	31.835	31.405	0.43	1.369	45.940	28.555
DARDEN REST STK	179.75	180.20	175.50	173.25	2.25	1.299	193.20	126.85
UNITED PARCEL STK	0	0	85.26	84.17	1.09	1.295	138.66	82.52
Progressive Corp.	0	0	250.05	246.90	3.15	1.276	272.20	187.74
Allstate Corp.	0	0	175.90	173.70	2.20	1.267	198.30	146.05
EMERSON ELECTRIC STK	96.09	96.40	92.98	91.82	1.16	1.263	127.10	82.75
HP Inc.	22.940	23.015	22.500	22.220	0.28	1.260	37.310	19.350
NXP Semiconductor	0	0	161.00	159.00	2.00	1.258	265.00	136.00
CHRLS RIVER LABS STK	0	0	105.25	103.95	1.30	1.251	230.10	87.20
Jabil Inc.	133.05	133.70	129.55	127.95	1.60	1.250	162.90	89.28
APPLIED MATERIAL STK	137.62	138.10	131.80	130.22	1.58	1.213	234.50	113.00
JUNIPER NETWORKS	0	0	31.720	31.340	0.38	1.213	37.450	29.240
GoDaddy Inc	0	0	167.00	165.00	2.00	1.212	206.00	114.00
NORTHERN TRUST	86.50	87.00	83.50	82.50	1.00	1.212	110.00	74.00
VERIZON COMMS STK	38.725	38.790	38.170	37.715	0.46	1.206	42.855	35.685
WEST PHARMACEUTIC.SERVICES INC	0	0	187.00	184.80	2.20	1.190	342.70	167.20
O'REILLY AUTO	1,246.00	1,252.00	1,237.50	1,223.00	14.50	1.186	1,320.50	873.40
GE Healthcare Technologies Inc.	0	0	62.46	61.73	0.73	1.183	89.67	53.48
M+T BANK	0	0	150.00	148.25	1.75	1.180	211.10	130.70
Autodesk Inc.	247.45	248.30	240.80	238.00	2.80	1.176	307.90	183.80
PACCAR STK	79.88	80.01	78.90	78.00	0.90	1.154	112.62	75.41
INTL FLAVORS STK	70.08	70.34	68.52	67.74	0.78	1.151	97.18	59.24
INTERPUBLIC GRP STK	0	0	21.975	21.725	0.25	1.151	30.335	20.270
LENNAR STK	97.22	97.64	94.88	93.81	1.07	1.141	173.04	89.28
CINTAS STK	0	0	184.65	182.60	2.05	1.123	215.30	152.40
IBM STK	216.20	216.45	212.30	209.95	2.35	1.119	253.50	151.98
BOSTON SCIENT STK	92.80	93.00	90.80	89.80	1.00	1.114	102.00	67.00
AIR PRODS & CHEM	245.50	246.50	239.70	237.20	2.50	1.054	327.20	220.50
The Mosaic Co.	0	0	27.005	26.725	0.28	1.048	29.450	20.460
TEXAS INSTRUMENTS STK	145.42	145.76	141.00	139.54	1.46	1.046	205.30	126.30
Dollar Tree Inc.	74.51	74.75	71.34	70.61	0.73	1.034	112.48	56.50
Steris plc	0	0	198.00	196.00	2.00	1.020	222.00	188.00
Norfolk Southern Corp.	0	0	199.00	197.00	2.00	1.015	264.00	185.00
Molson Coors Brewing Co.	0	0	50.28	49.79	0.49	0.984	60.14	45.72
WATERS	0	0	298.10	295.20	2.90	0.982	397.50	258.20
Palo Alto Networks Inc	0	0	165.86	164.28	1.58	0.962	198.54	133.10
Laboratory Corp. America Hldgs	218.00	220.00	210.00	208.00	2.00	0.962	240.00	174.50
Old Dominion Freight Line Inc.	139.35	139.70	131.85	130.60	1.25	0.957	216.50	128.15
Jack Henry + Ass.	0	0	153.05	151.60	1.45	0.956	175.65	144.95
DEVON ENERGY STK	0	0	27.450	27.190	0.26	0.956	47.080	23.460
D.R.HORTON INC.	112.28	112.64	109.70	108.68	1.02	0.939	178.36	99.00
ANSYS STK	288.40	289.20	281.00	278.40	2.60	0.934	342.40	247.50
JACOBS SOLUTIONS INC	111.00	113.00	109.00	108.00	1.00	0.926	141.00	97.50
CENTENE CORP.	0	0	52.25	51.78	0.47	0.908	72.26	50.06
Chipotle Mexican Grill Inc.	45.440	45.555	44.555	44.155	0.40	0.906	63.700	40.275
GARTNER GROUP STK	0	0	367.90	364.60	3.30	0.905	527.60	330.10
TJX STK	0	0	114.16	113.14	1.02	0.902	121.52	88.59
VERTEX PHARM STK	0	0	444.00	440.05	3.95	0.898	482.00	371.50
KEYCORP	13.588	13.730	13.092	12.976	0.12	0.894	18.722	11.636
Gen Digital Inc.	0	0	22.800	22.600	0.20	0.885	30.000	18.400
Lululemon Athletica Inc.	244.25	245.15	237.70	235.65	2.05	0.870	406.50	208.00
Lyondell Basell NV	0	0	51.72	51.28	0.44	0.858	94.68	46.89
News Corp. New	24.400	24.600	23.800	23.600	0.20	0.847	29.000	21.200
GENERAL DYNAMICS STK	0	0	239.65	237.65	2.00	0.842	297.25	224.35
Allegion Plc	0	0	122.00	121.00	1.00	0.826	141.00	105.00
AON Plc.	314.60	315.70	308.00	305.50	2.50	0.818	391.50	252.10
Monster Beverage	53.11	53.16	52.20	51.78	0.42	0.811	54.41	41.16
KELLOGG STK	73.20	73.42	72.50	71.92	0.58	0.806	79.32	51.50
Zoetis	0	0	137.12	136.04	1.08	0.794	178.78	127.04
American Water Works Company Inc.	129.80	130.30	128.60	127.60	1.00	0.784	137.20	113.60
CINCINNATI FIN STK	126.55	127.30	123.10	122.15	0.95	0.778	151.90	104.65
CSX Corp.	25.390	25.445	24.675	24.485	0.19	0.776	34.840	23.400
EOG RESOURCES STK	0	0	97.69	96.94	0.75	0.774	133.78	92.35
Roper Technologies Inc.	502.00	502.80	490.40	486.70	3.70	0.760	560.60	463.50
Apollo Global Management Inc.	0	0	120.05	119.15	0.90	0.755	170.65	91.36
CONSTELLATION BRANDS INC.	0	0	164.30	163.10	1.20	0.736	246.80	150.35
Motorola Solutions Inc.	0	0	383.60	380.80	2.80	0.735	481.40	311.70
HOME DEPOT STK	0	0	316.05	313.75	2.30	0.733	408.70	295.95
AKAMAI TECH STK	72.99	73.26	71.23	70.72	0.51	0.721	98.48	60.33
MCKESSON STK	624.00	626.00	622.20	617.80	4.40	0.712	646.60	426.90
PULTE CP STK	92.07	92.29	89.49	88.87	0.62	0.698	139.50	80.76
CITIGROUP STK	0	0	60.48	60.07	0.41	0.683	80.84	50.31
US BANCORP STK	36.610	36.705	35.415	35.175	0.24	0.682	50.960	31.550
LLR & Co. Corp.	103.72	103.98	100.36	99.69	0.67	0.672	160.22	80.44
FACTSET RESRCH STK	384.30	385.10	377.60	375.10	2.50	0.666	470.60	353.50
SOUTHERN STK	80.56	80.65	80.47	79.94	0.53	0.663	86.90	69.66
Linde PLC	0	0	397.40	394.80	2.60	0.659	448.40	378.00
TYSON FOODS INC.	53.86	54.04	53.22	52.88	0.34	0.643	60.99	49.96
Healthpeak Properties Inc.	0	0	15.700	15.600	0.10	0.641	21.400	15.500
DOVER STK	0	0	149.60	148.65	0.95	0.639	197.70	133.85
PAYCHEX STK	132.84	133.02	128.92	128.12	0.80	0.624	146.02	107.16
XCEL ENERGY STK	62.24	62.43	61.89	61.51	0.38	0.618	68.98	47.94
MCDONALDS STK	276.05	276.35	277.55	275.85	1.70	0.616	298.45	226.80
BERKSHIRE HATHA STK B	477.65	478.55	473.60	470.70	2.90	0.616	495.70	370.75
UNION PACIFIC CORP.	193.30	194.06	188.56	187.42	1.14	0.608	242.00	183.52
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	203.40	202.20	1.20	0.593	259.40	153.50
Baker Hughes Co.	32.705	32.770	31.450	31.270	0.18	0.576	46.840	28.835
CF Industries Holdings Inc,	71.12	71.30	70.02	69.62	0.40	0.575	94.25	60.20
COPART	54.20	54.36	53.12	52.82	0.30	0.568	60.57	44.40
Regions Financial Corp. (new)	18.600	18.700	18.000	17.900	0.10	0.559	26.000	16.200
Synchrony Financial	47.895	48.060	45.930	45.680	0.25	0.547	67.350	38.735
ProLogis Inc.	93.00	93.69	90.49	90.00	0.49	0.544	118.66	79.35
FAIR ISAAC STK	1,812.50	1,825.00	1,764.00	1,754.50	9.50	0.541	2,274.00	1,078.50
Exelon Corp.	41.065	41.275	40.970	40.750	0.22	0.540	42.565	31.450
WEYERHAEUSER STK	0	0	22.500	22.380	0.12	0.536	30.730	21.170
FIRST ENERGY CORP.	38.000	38.200	37.600	37.400	0.20	0.535	41.200	33.800
COCA COLA STK	0	0	63.80	63.47	0.33	0.520	68.68	56.78
Walgreens Boots Alliance Inc.	9.672	9.694	9.594	9.545	0.05	0.513	16.892	7.407
Fox Corp	0	0	40.800	40.600	0.20	0.493	51.500	27.200
ALIGN TECH STK	0	0	155.50	154.75	0.75	0.485	267.60	127.00
Invesco Ltd.	12.716	12.800	12.188	12.132	0.06	0.462	18.396	10.706
Philip Morris International Inc.	151.22	151.42	149.52	148.84	0.68	0.457	152.20	89.08
DECKERS OUTDOOR	102.65	103.00	97.68	97.24	0.44	0.452	209.80	88.00
Duke Energy Holding Corp.	107.32	107.64	106.78	106.30	0.48	0.452	112.84	92.31
Generac Holdings	0	0	98.72	98.30	0.42	0.427	181.50	90.78
HUNTINGTON	13.274	13.388	12.802	12.748	0.05	0.424	17.254	10.886
3M CO.	125.80	125.98	121.38	120.88	0.50	0.414	148.52	88.50
JB HUNT TRANS	118.05	118.50	113.45	113.00	0.45	0.398	184.55	109.00
Cencora Inc.	257.60	258.50	255.00	254.05	0.95	0.374	257.95	197.10
Dow Inc.	0	0	26.900	26.800	0.10	0.373	55.210	23.200
Insulet Corp.	227.20	228.00	219.20	218.40	0.80	0.366	275.00	148.20
CADENCE DESIGN STK	273.70	274.50	264.15	263.20	0.95	0.361	308.70	195.00
BRISTOL MYERS STK	0	0	43.765	43.615	0.15	0.344	58.110	36.605
ILLINOIS TOOL STK	0	0	212.40	211.70	0.70	0.331	265.00	195.95
Target Corp.	86.08	86.36	84.68	84.42	0.26	0.308	152.68	78.60
OMNICOM STK	68.02	68.24	66.18	66.00	0.18	0.273	99.18	61.42
Kla-Tencor Corp.	617.60	620.00	600.00	598.40	1.60	0.267	818.40	475.10
ARCHER DANIELS STK	42.270	42.410	41.900	41.795	0.11	0.251	60.030	37.330
Ameriprise Financial	425.00	432.40	414.70	413.70	1.00	0.242	0	0
AMETEK STK	150.28	150.98	146.58	146.24	0.34	0.232	188.60	133.46
GILEAD SCIENCES STK	91.55	91.67	91.66	91.45	0.21	0.230	110.12	57.30
JOHNSON & JOHNS STK	137.96	138.16	137.30	137.00	0.30	0.219	160.52	133.00
LIVE Nation Inc	0	0	115.80	115.55	0.25	0.216	149.55	80.88
Honeywell International Inc.	189.48	190.08	184.98	184.60	0.38	0.206	223.10	160.20
Kraft Heinz Co., The	0	0	25.400	25.350	0.05	0.197	34.150	25.055
Carnival Corp.	0	0	16.370	16.338	0.03	0.196	27.415	12.704
ELECTRONIC ARTS STK	133.84	133.98	127.70	127.50	0.20	0.157	160.08	110.06
Paycom Software	0	0	199.60	199.30	0.30	0.151	228.60	129.15
RESMED INC.	212.00	212.50	207.80	207.50	0.30	0.145	242.30	171.25
Truist Financial Corp.	34.845	34.915	33.845	33.800	0.05	0.133	46.410	30.395
TEXTRON STK	62.82	63.10	61.76	61.68	0.08	0.130	85.86	53.56
QUEST DIAG STK	0	0	156.20	156.00	0.20	0.128	168.10	125.85
LOWES STK	200.45	201.00	195.14	194.90	0.24	0.123	261.55	183.32
Keurig Dr. Pepper Inc.	0	0	29.915	29.880	0.04	0.117	34.055	29.350
Leidos Holdings Inc.	131.30	131.70	128.40	128.25	0.15	0.117	188.05	114.95
Viacomcbs Inc.	0	0	10.160	10.152	0.01	0.079	12.250	8.901
PEPSICO STK	0	0	118.96	118.88	0.08	0.067	168.84	117.28
Evergy Inc.	0	0	60.08	60.06	0.02	0.033	65.80	48.05
Hartford Insurance Group Inc.	111.00	112.00	107.00	107.00	0.00	0.000	117.00	90.50
Norwegian Cruise Line	0	0	15.092	15.092	0.00	0.000	27.985	13.344
CMS ENERGY STK	64.50	65.00	64.00	64.00	0.00	0.000	70.50	54.00
Fox Corp.	44.000	44.200	43.200	43.200	0.00	0.000	55.500	29.000
COOPER COS STK	72.50	73.00	71.50	71.50	0.00	0.000	99.70	63.00
Corpay Inc.	0	0	284.00	284.00	0.00	0.000	373.50	232.20
ESTEE LAUDER STK	52.60	52.80	52.00	52.00	0.00	0.000	127.00	44.00
ENTERGY CORP.	0	0	72.00	72.00	0.00	0.000	148.00	68.50
AMER ELEC PWR STK	95.40	95.60	94.80	94.80	0.00	0.000	102.00	80.00
VALERO ENERGY	104.42	105.28	100.84	100.84	0.00	0.000	151.94	91.23
DTE ENERGY STK	120.00	121.00	119.00	119.00	0.00	0.000	129.00	100.00
PRINCIPAL FINL GRP	67.00	67.50	65.00	65.00	0.00	0.000	85.00	60.50
LOEWS STK	77.50	78.00	76.00	76.00	0.00	0.000	85.00	67.50
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Garmin Ltd.	0	0	169.00	0	0.00	0.000	0	0
DANAHER STK	0	0	174.12	174.14	-0.02	-0.011	258.05	157.20
DaVita Inc.	124.05	124.50	123.30	123.35	-0.05	-0.041	170.85	115.05
METLIFE	68.68	68.99	66.36	66.41	-0.05	-0.075	85.20	60.33
KIMBERLY CLARK STK	0	0	113.70	113.82	-0.12	-0.105	136.52	113.82
INCYTE PHARM STK	0	0	55.20	55.26	-0.06	-0.109	78.00	49.24
Rollins Inc.	0	0	50.00	50.06	-0.06	-0.120	50.86	41.82
Welltower Inc.	0	0	133.35	133.55	-0.20	-0.150	149.50	89.04
Brown - Forman Corp.	0	0	30.590	30.640	-0.05	-0.163	45.710	28.250
BXP inc.	56.98	57.22	56.42	56.52	-0.10	-0.177	82.26	50.26
AT & T Inc.	0	0	24.445	24.490	-0.05	-0.184	26.440	15.600
WEC Energy Group Inc	0	0	95.92	96.10	-0.18	-0.187	103.10	71.90
T. ROWE PRICE GROUP INC.	0	0	77.36	77.52	-0.16	-0.206	117.50	71.01
Lamb Weston Holdings Inc.	0	0	45.520	45.620	-0.10	-0.219	82.160	44.460
ZIMMER HLDGS	0	0	89.72	89.92	-0.20	-0.222	112.70	83.02
FISERV STK	0	0	161.76	162.16	-0.40	-0.247	225.95	135.52
FREE MCMORAN COP	0	0	32.250	32.340	-0.09	-0.278	50.650	25.705
PPL STK	31.890	31.990	31.675	31.765	-0.09	-0.283	34.015	25.125
Charter Communications Inc.	0	0	336.85	337.90	-1.05	-0.311	382.90	241.10
L3Harris Technology Inc.	0	0	192.10	192.70	-0.60	-0.311	246.60	175.95
MCCORMICK STK N	0	0	66.20	66.42	-0.22	-0.331	80.54	62.26
Travelers Cos.	0	0	229.50	230.30	-0.80	-0.347	253.00	185.05
INTEL STK	18.260	18.284	17.732	17.800	-0.07	-0.382	32.635	16.646
HASBRO STK	54.38	54.64	53.40	53.62	-0.22	-0.410	66.84	44.95
EXXON STK	93.78	93.83	94.20	94.60	-0.40	-0.423	116.38	89.80
Thermo Fisher Scientific Inc.	374.25	375.15	372.05	373.65	-1.60	-0.428	582.70	371.70
ROSS STORES STK	0	0	122.44	123.00	-0.56	-0.455	149.58	111.10
Techne Corp.	44.400	45.000	43.400	43.600	-0.20	-0.459	77.000	40.800
Medtronic Inc.	74.87	74.92	73.60	73.95	-0.35	-0.473	89.56	70.66
Conoco Philips	80.90	80.98	79.65	80.04	-0.39	-0.487	115.78	73.16
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.550	30.600	29.700	29.850	-0.15	-0.503	45.450	27.700
FIDELITY National Information	0	0	68.10	68.45	-0.35	-0.511	83.83	60.00
TERADYNE STK	67.24	67.39	64.80	65.15	-0.35	-0.537	147.96	59.19
CHEVRONTEXACO STK	0	0	121.00	121.66	-0.66	-0.542	156.48	116.50
JM Smucker Company	101.25	101.50	99.90	100.45	-0.55	-0.548	113.75	95.56
PROCTER & GAMBLE STK	142.16	142.30	141.18	142.00	-0.82	-0.577	170.42	141.28
NISOURCE STK	34.400	35.000	34.200	34.400	-0.20	-0.581	0	0
Assurant Inc.	0	0	169.00	170.00	-1.00	-0.588	218.00	148.00
Genuine Parts Co.	0	0	102.80	103.45	-0.65	-0.628	145.85	93.64
Apple Inc.	0	0	181.10	182.26	-1.16	-0.636	246.25	155.30
Iqvia Holdings	0	0	132.45	133.30	-0.85	-0.638	227.00	121.40
AGILENT TECH STK	95.69	96.13	93.48	94.08	-0.60	-0.638	146.34	87.12
Nextera Energy Inc.	59.34	59.40	58.42	58.80	-0.38	-0.646	78.72	55.50
Pfizer Inc.	21.375	21.425	21.260	21.400	-0.14	-0.654	28.815	19.210
SYSCO STK	0	0	62.57	62.99	-0.42	-0.667	77.07	61.53
Realty Income Corp	0	0	50.41	50.76	-0.35	-0.690	59.56	47.17
Elevance Health Inc.	360.50	361.80	359.30	362.00	-2.70	-0.746	506.00	348.30
The Clorox Company	0	0	123.00	124.00	-1.00	-0.806	162.40	118.60
Cigna Group, The	0	0	296.60	299.15	-2.55	-0.852	331.00	252.80
Kinder Morgan	0	0	23.300	23.505	-0.21	-0.872	30.225	16.902
EDWARDS LIFESCI STK	66.94	67.19	66.00	66.59	-0.59	-0.886	86.83	54.95
Eversource Energy	0	0	52.00	52.50	-0.50	-0.952	62.00	49.00
HOLOGIC INC	47.20	47.40	50.50	51.00	-0.50	-0.980	76.50	49.20
Revvity Inc.	82.94	83.26	81.78	82.64	-0.86	-1.041	121.65	77.34
AMER INTL GROUP STK	74.10	74.31	70.93	71.70	-0.77	-1.074	80.05	64.22
EQT Corp.	45.555	45.790	44.205	44.710	-0.51	-1.130	52.200	27.415
HORMEL FOODS STK	25.900	25.980	25.600	25.900	-0.30	-1.158	33.710	25.810
Humana Inc.	0	0	227.60	230.30	-2.70	-1.172	375.00	214.50
GENERAL MILLS STK	48.900	49.050	49.600	50.190	-0.59	-1.176	67.950	48.815
Hess Corp.	0	0	113.98	115.42	-1.44	-1.248	149.46	108.94
CAP ONE FINAN	167.00	168.00	157.00	159.00	-2.00	-1.258	200.00	120.00
HALLIBURTON STK	0	0	17.596	17.830	-0.23	-1.312	34.930	16.906
Molina Healthcare Inc.	278.40	279.20	274.90	278.70	-3.80	-1.363	327.80	254.70
Newmont Corp.	0	0	45.560	46.210	-0.65	-1.407	54.230	35.735
Campbell Soup Co	0	0	31.750	32.220	-0.47	-1.459	46.880	31.400
COLGATE STK	80.11	80.28	79.82	81.01	-1.19	-1.469	98.05	79.02
MERCK & CO STK	0	0	73.60	74.70	-1.10	-1.473	124.20	66.70
MGM Resorts International	28.140	28.215	27.295	27.705	-0.41	-1.480	42.670	22.545
CABOT OIL	22.630	22.725	21.720	22.055	-0.34	-1.519	29.120	20.245
Bunge Global S.A.	0	0	68.94	70.04	-1.10	-1.571	105.40	61.64
BALL	0	0	44.880	45.610	-0.73	-1.601	64.700	39.570
Mohawk Industries Inc	0	0	92.00	93.50	-1.50	-1.604	150.00	88.50
HENRY SCHEIN	57.68	57.80	56.68	57.62	-0.94	-1.631	78.76	54.42
Domino's Pizza LLC	427.50	428.95	423.70	431.00	-7.30	-1.694	496.05	361.70
Wynn Resort Ltd	72.98	73.08	69.84	71.05	-1.21	-1.703	95.37	58.30
BAXTER INTL STK	0	0	27.120	27.615	-0.50	-1.793	36.075	24.400
AFLAC STK	0	0	93.54	95.26	-1.72	-1.806	108.95	77.46
Globe Life Inc.	107.00	108.00	106.00	108.00	-2.00	-1.852	122.00	72.00
Consolidated Edision INc.	0	0	97.18	99.20	-2.02	-2.036	102.80	81.76
Dollar General	0	0	79.66	81.32	-1.66	-2.041	134.64	65.77
Fortive Corp.	0	0	59.88	61.14	-1.26	-2.061	79.50	56.34
Arch Capital Group Ltd.	0	0	78.54	80.42	-1.88	-2.338	103.90	76.46
UNITEDHEALTH GRP STK	0	0	353.50	362.15	-8.65	-2.389	587.10	361.05
General Motors	0	0	39.980	41.025	-1.05	-2.547	56.810	35.985
CHESAPEAKE ENERGY CORP	0	0	90.72	93.20	-2.48	-2.661	104.45	63.40
AES STK	0	0	8.784	9.044	-0.26	-2.875	19.986	8.645
AMGEN STK	247.10	247.90	245.55	253.05	-7.50	-2.964	311.00	236.50
Vici Properties Inc.	0	0	27.760	28.610	-0.85	-2.971	31.505	25.505
CONAGRA STK	0	0	21.130	21.795	-0.67	-3.051	29.745	21.155
Stanley Black & Decker Inc.	54.44	54.56	51.88	53.52	-1.64	-3.064	99.80	48.80
Moderna Inc	0	0	24.275	25.080	-0.81	-3.210	155.440	21.695
Warner Bros. Discovery Inc.	7.546	7.569	7.424	7.676	-0.25	-3.283	11.734	6.116
Public Service Ent. Group Inc.	69.50	71.50	69.00	71.50	-2.50	-3.497	0	0
VENTAS INC.	0	0	59.06	61.28	-2.22	-3.623	67.14	43.01
Smurfit Westrock Ltd	0	0	35.400	36.800	-1.40	-3.804	53.900	33.600
PG&E STK	14.900	15.000	14.600	15.200	-0.60	-3.947	20.290	14.100
Airbnb Inc.	0	0	102.82	107.48	-4.66	-4.336	153.20	92.54
Enphase Energy Inc.	0	0	39.195	41.015	-1.82	-4.437	125.300	39.650
Hubbell Inc.	0	0	300.00	314.00	-14.00	-4.459	442.00	276.00
ONEOK INC.	0	0	71.09	74.61	-3.52	-4.718	111.98	69.90
Broadridge Financial Solutions Inc.	0	0	200.00	210.00	-10.00	-4.762	234.00	177.00
EDISON INTL STK	48.550	48.740	47.770	50.400	-2.63	-5.218	83.660	46.300
CHURCH & DWIGHT STK	82.14	82.24	81.70	86.38	-4.68	-5.418	107.10	86.38
Everest Group Ltd.	307.50	310.70	297.80	315.10	-17.30	-5.490	351.20	295.90
Builders Firstsource Inc.	99.78	100.65	98.02	104.70	-6.68	-6.380	185.40	98.64
INTL PAPER STK	40.510	40.560	38.630	41.500	-2.87	-6.916	56.700	32.740
QUALCOMM STK	123.50	123.64	120.00	129.00	-9.00	-6.977	215.35	108.08
Take-Two Interactive Software	0	0	188.80	204.40	-15.60	-7.632	209.90	123.44
Targa Resources Investments	0	0	143.05	154.95	-11.90	-7.680	208.50	104.25
ELI LILLY STK	0	0	717.70	779.00	-61.30	-7.869	882.30	621.40
BECTON DICKINSON STK	148.90	149.25	151.75	180.05	-28.30	-15.718	239.60	170.25

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.