S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,299.19

Date of closing price

05/08/2025

Open previous day
6,336.63
High previous day
6,346.00
Low previous day
6,289.37
52 weeks high
6,389.77
52 weeks low
4,982.77
Volume previous day
3,161,668,228

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Axon Enterprise Inc.	744.20	746.20	755.60	660.00	95.60	14.485	755.60	317.50
Arista Networks	0	0	119.56	105.50	14.06	13.327	125.34	58.59
Match Group Inc.	0	0	31.945	29.205	2.74	9.382	35.310	24.280
Leidos Holdings Inc.	148.30	148.85	151.20	139.15	12.05	8.660	188.05	114.95
Global Payments Inc.	0	0	73.42	67.90	5.52	8.130	113.50	61.80
Broadridge Financial Solutions Inc.	0	0	230.00	214.00	16.00	7.477	234.00	186.00
ARCHER DANIELS STK	48.605	48.775	49.845	47.020	2.83	6.008	55.760	37.330
Pfizer Inc.	20.555	20.580	21.325	20.465	0.86	4.202	27.650	19.210
JACOBS SOLUTIONS INC	125.00	127.00	125.00	120.00	5.00	4.167	141.00	97.50
Skyworks Solutions	57.48	57.72	61.02	58.67	2.35	4.005	98.94	43.47
Builders Firstsource Inc.	111.60	112.55	114.50	110.35	4.15	3.761	181.15	91.62
INTEL STK	17.484	17.510	17.518	16.900	0.62	3.657	26.080	16.646
CUMMINS ENGINE STK	326.30	327.20	321.20	310.50	10.70	3.446	366.90	235.50
Simon Property Group Inc.	144.00	144.60	146.15	141.50	4.65	3.286	179.95	124.15
Amazon.com Inc.	0	0	190.32	184.88	5.44	2.942	232.70	149.16
Palantir Technologies Inc.	0	0	152.96	148.88	4.08	2.740	148.88	24.30
Target Corp.	90.58	90.86	88.44	86.20	2.24	2.599	148.24	78.60
Assurant Inc.	0	0	167.00	163.00	4.00	2.454	218.00	154.00
FDX STK	194.12	194.64	192.26	187.98	4.28	2.277	290.40	175.26
WEYERHAEUSER STK	0	0	22.040	21.560	0.48	2.226	30.730	21.170
First Solar Inc.	158.04	158.56	161.10	157.78	3.32	2.104	228.35	105.50
Bunge Global S.A.	0	0	71.30	69.84	1.46	2.090	91.28	61.64
Old Dominion Freight Line Inc.	128.45	128.75	127.00	124.40	2.60	2.090	216.50	122.15
INTL FLAVORS STK	56.32	56.52	62.00	60.74	1.26	2.074	97.18	59.24
Delta Airlines Inc.	0	0	46.550	45.630	0.92	2.016	66.300	32.460
Stanley Black & Decker Inc.	58.46	58.58	60.00	58.82	1.18	2.006	99.80	48.80
The Trade Desk Inc.	0	0	77.01	75.52	1.49	1.973	132.34	41.09
PACCAR STK	83.33	83.44	84.96	83.33	1.63	1.956	112.62	75.41
AFLAC STK	0	0	87.46	85.82	1.64	1.911	108.95	84.66
Carmax Inc.	47.970	48.360	48.280	47.390	0.89	1.878	84.740	47.390
Datadog Inc	0	0	117.20	115.04	2.16	1.878	160.04	78.72
CISCO SYSTEMS STK	0	0	59.41	58.32	1.09	1.869	62.74	41.16
Uber Technologies Inc.	0	0	78.43	77.05	1.38	1.791	82.98	55.53
COPART	40.215	40.340	40.165	39.465	0.70	1.774	60.570	39.005
AIR PRODS & CHEM	248.10	249.10	252.70	248.30	4.40	1.772	327.20	220.50
SCHLUMBERGER N.V. (LTD.) NEW YORK	28.100	28.150	28.850	28.350	0.50	1.764	44.250	27.700
ProLogis Inc.	90.31	91.00	92.38	90.78	1.60	1.763	118.66	79.35
SYSCO STK	0	0	69.63	68.46	1.17	1.709	77.07	61.53
STEEL DYNAMICS STK	104.98	105.32	106.56	104.82	1.74	1.660	143.06	96.25
CABOT OIL	20.850	20.935	20.905	20.575	0.33	1.604	29.120	19.614
TYSON FOODS INC.	47.750	47.900	47.275	46.535	0.74	1.590	60.990	45.130
LOWES STK	204.10	204.60	204.95	201.75	3.20	1.586	261.55	181.62
PULTE CP STK	103.52	103.78	104.80	103.20	1.60	1.550	139.50	80.76
Alexandria Real Estate Equity Inc.	0	0	67.74	66.74	1.00	1.498	112.90	60.24
Charter Communications Inc.	0	0	229.40	226.20	3.20	1.415	382.90	226.20
Crowdstrike Holdings Inc	0	0	386.00	380.75	5.25	1.379	437.15	212.60
Synchrony Financial	59.61	59.78	60.38	59.58	0.80	1.343	67.35	38.74
VALERO ENERGY	114.16	115.18	118.08	116.52	1.56	1.339	138.16	91.23
NUCOR CORP.	0	0	120.08	118.52	1.56	1.316	154.80	90.49
HOME DEPOT STK	0	0	333.30	329.10	4.20	1.276	408.70	299.35
TEXAS INSTRUMENTS STK	158.78	159.14	160.00	158.04	1.96	1.240	205.30	126.30
Kraft Heinz Co., The	23.335	23.370	23.360	23.075	0.29	1.235	33.075	21.845
TJX STK	0	0	113.12	111.82	1.30	1.163	121.52	99.40
LOCKHEED MARTIN STK	372.95	373.60	371.00	366.75	4.25	1.159	569.90	353.40
LENNAR STK	102.64	103.10	103.54	102.38	1.16	1.133	173.04	88.99
Molson Coors Brewing Co.	0	0	42.450	41.980	0.47	1.120	60.140	40.280
AUTOZONE	3,476.00	3,495.00	3,462.00	3,424.00	38.00	1.110	3,537.00	2,696.00
KIMCO REALTY STK	18.300	18.400	18.400	18.200	0.20	1.099	24.400	16.500
ELECTRONIC ARTS STK	138.86	139.08	138.88	137.38	1.50	1.092	160.08	110.06
GE Vernova Llc	0	0	569.00	563.00	6.00	1.066	576.00	153.00
WABTEC CORP.	161.25	161.65	162.85	161.20	1.65	1.024	201.10	138.95
Travelers Cos.	0	0	229.30	227.00	2.30	1.013	253.00	190.75
Nextera Energy Inc.	60.69	60.75	61.65	61.04	0.61	0.999	78.72	55.50
Progressive Corp.	0	0	212.35	210.25	2.10	0.999	272.20	197.38
FORD MOTOR STK	9.612	9.638	9.545	9.452	0.09	0.984	10.700	7.763
PPG INDUSTRIES	90.20	91.12	90.94	90.06	0.88	0.977	120.15	80.46
ILLINOIS TOOL STK	0	0	221.50	219.40	2.10	0.957	265.00	195.95
Altria Group Inc.	54.14	54.24	54.12	53.61	0.51	0.951	55.22	44.94
VERISIGN STK	0	0	233.70	231.50	2.20	0.950	264.50	158.75
BOEING STK	193.04	193.38	193.92	192.12	1.80	0.937	204.05	123.90
OMNICOM STK	62.72	62.90	62.50	61.92	0.58	0.937	99.18	59.52
3M CO.	128.88	129.12	129.80	128.60	1.20	0.933	148.52	109.00
Hartford Insurance Group Inc.	110.00	111.00	110.00	109.00	1.00	0.917	117.00	96.00
D.R.HORTON INC.	132.80	133.26	133.58	132.40	1.18	0.891	178.36	99.00
O'REILLY AUTO	89.06	89.30	88.02	87.26	0.76	0.871	88.03	66.05
HOLOGIC INC	57.50	58.00	59.00	58.50	0.50	0.855	76.50	46.40
DEVON ENERGY STK	0	0	27.795	27.560	0.24	0.853	41.225	23.460
Baker Hughes Co.	37.205	37.285	37.510	37.200	0.31	0.833	46.840	29.665
ECOLAB STK	230.00	230.50	230.20	228.30	1.90	0.832	257.70	202.00
Norfolk Southern Corp.	0	0	244.00	242.00	2.00	0.826	264.00	185.00
ADOBE SYS STK	0	0	295.40	293.00	2.40	0.819	528.40	292.95
MARSH & MCLENNAN COS. INC.	0	0	172.95	171.55	1.40	0.816	227.60	171.55
Genuine Parts Co.	0	0	114.45	113.55	0.90	0.793	131.80	93.64
News Corp. New	25.000	25.200	25.600	25.400	0.20	0.787	29.000	21.200
LKQ Corp.	0	0	25.800	25.600	0.20	0.781	41.000	25.600
PG&E STK	13.000	13.100	13.100	13.000	0.10	0.769	20.290	11.100
NORDSON	179.95	181.95	184.25	182.85	1.40	0.766	249.80	147.70
Apple Inc.	0	0	177.88	176.54	1.34	0.759	246.25	155.30
CHEVRONTEXACO STK	130.88	131.06	131.94	130.98	0.96	0.733	156.48	116.50
IRON MOUNTAIN REIT	76.90	77.22	82.54	81.94	0.60	0.732	118.10	67.76
METLIFE	64.81	65.08	64.45	63.99	0.46	0.719	85.20	60.33
INTERPUBLIC GRP STK	0	0	21.255	21.110	0.15	0.687	30.335	19.662
Invesco Ltd.	18.032	18.146	18.214	18.092	0.12	0.674	18.760	10.706
ALIGN TECH STK	0	0	120.60	119.80	0.80	0.668	229.80	113.25
INTL PAPER STK	39.770	39.820	39.780	39.520	0.26	0.658	56.700	38.630
Philip Morris International Inc.	143.36	143.56	141.62	140.72	0.90	0.640	159.90	103.96
Newmont Corp.	0	0	58.36	57.99	0.37	0.638	57.99	35.73
LOEWS STK	80.50	81.00	80.50	80.00	0.50	0.625	85.00	69.50
Allstate Corp.	0	0	179.10	178.00	1.10	0.618	198.30	155.75
TERADYNE STK	90.03	90.26	92.14	91.59	0.55	0.601	133.98	59.19
DECKERS OUTDOOR	90.54	90.88	91.48	90.94	0.54	0.594	209.80	81.72
United Airlines Holdings Inc.	75.84	76.02	75.89	75.46	0.43	0.570	110.38	34.99
TEXTRON STK	66.20	66.50	67.58	67.20	0.38	0.565	82.96	53.56
Pool Corp.	0	0	268.40	266.90	1.50	0.562	370.40	245.10
BRISTOL MYERS STK	0	0	39.405	39.185	0.22	0.561	58.110	37.945
WELLS FARGO STK	0	0	67.20	66.83	0.37	0.554	78.15	46.38
CAP ONE FINAN	182.00	183.00	182.00	181.00	1.00	0.552	200.00	120.00
Elevance Health Inc.	237.10	237.80	239.10	237.80	1.30	0.547	506.00	237.70
Linde PLC	0	0	406.20	404.00	2.20	0.545	448.40	378.00
JB HUNT TRANS	122.90	123.35	122.85	122.20	0.65	0.532	184.55	109.00
BXP inc.	56.46	56.66	57.04	56.74	0.30	0.529	82.26	50.26
BERKSHIRE HATHA STK B	401.55	402.25	401.00	398.90	2.10	0.526	495.70	387.25
Iqvia Holdings	0	0	158.25	157.45	0.80	0.508	225.90	120.50
Generac Holdings	0	0	169.50	168.65	0.85	0.504	181.50	90.78
C.H. ROB. WORLDWIDE NEW	100.00	101.00	100.00	99.50	0.50	0.503	109.00	77.00
Wynn Resort Ltd	91.85	91.99	92.92	92.46	0.46	0.498	96.13	58.30
Brown - Forman Corp.	0	0	26.300	26.170	0.13	0.497	45.710	22.370
DOVER STK	0	0	153.30	152.55	0.75	0.492	197.70	133.85
Coinbase Global Inc	0	0	259.40	258.15	1.25	0.484	359.25	132.68
MICROCHIP TECH STK	0	0	58.05	57.78	0.27	0.467	74.07	31.15
EDISON INTL STK	47.260	47.410	47.590	47.370	0.22	0.464	83.660	41.240
PUBLIC STORAGE STK	240.60	241.50	243.20	242.10	1.10	0.454	332.30	235.50
STARBUCKS CORP.	76.52	76.59	78.01	77.67	0.34	0.438	110.96	68.17
UNION PACIFIC CORP.	193.24	194.02	192.56	191.74	0.82	0.428	242.00	183.52
Revvity Inc.	73.00	73.22	76.52	76.20	0.32	0.420	121.65	76.16
Tyler Technologies Inc.	0	0	527.20	525.00	2.20	0.419	0	0
L3Harris Technology Inc.	238.90	239.70	239.70	238.70	1.00	0.419	246.60	175.95
GALLAGHER & CO., ARTHUR J.	0	0	246.60	245.60	1.00	0.407	325.00	245.30
CONAGRA STK	0	0	16.324	16.264	0.06	0.369	29.745	15.962
AON Plc.	310.60	311.70	312.10	311.00	1.10	0.354	391.50	292.70
Palo Alto Networks Inc	0	0	148.06	147.54	0.52	0.352	198.54	137.62
HP Inc.	21.435	21.500	21.620	21.545	0.08	0.348	37.310	19.350
KIMBERLY CLARK STK	0	0	115.36	114.96	0.40	0.348	136.52	108.00
WALT DISNEY STK	99.24	99.34	104.00	103.64	0.36	0.347	111.42	72.30
CINCINNATI FIN STK	131.50	132.15	130.10	129.65	0.45	0.347	151.90	110.60
Conoco Philips	79.92	80.00	80.67	80.40	0.27	0.336	107.24	73.16
US BANCORP STK	38.085	38.175	38.285	38.160	0.13	0.328	50.960	31.550
AMER INTL GROUP STK	0	0	67.84	67.62	0.22	0.325	80.05	64.22
Humana Inc.	0	0	220.70	220.00	0.70	0.318	337.90	189.50
Amphenol Corp.	0	0	93.53	93.24	0.29	0.311	93.78	53.90
SOUTHWEST AIRLS STK	25.375	25.480	25.830	25.750	0.08	0.311	32.585	20.715
Enphase Energy Inc.	0	0	27.550	27.470	0.08	0.291	110.020	27.300
CSX Corp.	30.790	30.855	30.765	30.680	0.09	0.277	34.840	23.400
Walgreens Boots Alliance Inc.	10.128	10.150	10.096	10.072	0.02	0.238	12.518	7.407
QUEST DIAG STK	0	0	149.00	148.65	0.35	0.235	168.10	133.45
EPAM Systems Inc	0	0	129.15	128.85	0.30	0.233	255.50	128.30
Truist Financial Corp.	36.950	37.040	37.460	37.375	0.09	0.227	46.410	30.395
BEST BUY STK	0	0	57.98	57.85	0.13	0.225	92.35	52.19
KROGER STK	63.18	63.32	61.85	61.72	0.13	0.211	64.45	46.17
WEST PHARMACEUTIC.SERVICES INC	0	0	204.70	204.30	0.40	0.196	331.60	167.20
FASTENAL STK	39.885	39.970	39.285	39.215	0.07	0.179	40.740	29.240
BROADCOM STK	0	0	254.85	254.40	0.45	0.177	266.35	122.22
HALLIBURTON STK	0	0	18.738	18.708	0.03	0.160	30.580	16.906
TRACTOR SUPPLY	51.40	51.56	51.61	51.53	0.08	0.155	55.63	41.64
POLO RALPH LAUR STK	0	0	259.50	259.10	0.40	0.154	274.85	143.90
NASDAQ Stock Market	0	0	82.80	82.68	0.12	0.145	84.32	59.37
GENERAL DYNAMICS STK	0	0	270.55	270.20	0.35	0.130	297.25	224.35
HORMEL FOODS STK	24.190	24.270	24.390	24.360	0.03	0.123	31.710	24.240
Meta Platforms Inc	0	0	661.50	660.70	0.80	0.121	709.90	437.00
PROCTER & GAMBLE STK	131.22	131.34	130.36	130.22	0.14	0.108	170.42	130.22
COCA COLA STK	59.72	59.77	59.60	59.54	0.06	0.101	68.68	58.50
REPUBLIC SVCS STK	201.60	202.00	200.60	200.40	0.20	0.100	228.80	177.85
Dominion Energy Inc.	52.40	52.51	52.92	52.87	0.05	0.095	56.48	44.06
ROSS STORES STK	0	0	122.48	122.38	0.10	0.082	149.58	107.76
AGILENT TECH STK	96.46	96.89	99.44	99.38	0.06	0.060	146.34	87.12
Arch Capital Group Ltd.	0	0	76.28	76.25	0.03	0.039	103.90	74.11
CONSTELLATION BRANDS INC.	0	0	147.55	147.50	0.05	0.034	231.70	137.85
Smith Corp., A.O.	0	0	60.66	60.64	0.02	0.033	0	0
Otis Worldwide Corp.	0	0	74.54	74.52	0.02	0.027	97.70	73.50
Honeywell International Inc.	187.90	188.50	190.76	190.74	0.02	0.010	223.10	160.20
Federal Realty Investment Trust	0	0	80.50	80.50	0.00	0.000	111.00	75.50
Square Inc.	0	0	65.66	65.66	0.00	0.000	94.40	40.65
Smurfit Westrock Ltd	36.400	36.600	38.000	38.000	0.00	0.000	53.900	33.600
Garmin Ltd.	0	0	197.00	197.00	0.00	0.000	0	0
VULCAN MATERIALS	240.00	242.00	244.00	244.00	0.00	0.000	276.00	200.00
Eversource Energy	0	0	56.50	56.50	0.00	0.000	62.00	49.00
PRINCIPAL FINL GRP	65.50	66.00	65.50	65.50	0.00	0.000	85.00	60.50
Regions Financial Corp. (new)	21.400	21.600	21.800	21.800	0.00	0.000	26.000	16.200
Mohawk Industries Inc	0	0	104.00	104.00	0.00	0.000	149.00	84.00
Laboratory Corp. America Hldgs	224.00	226.00	226.00	226.00	0.00	0.000	240.00	182.00
PNC BANK	0	0	164.00	164.00	0.00	0.000	206.00	131.00
UNIVERSAL HEALTH STK	141.00	142.00	142.00	142.00	0.00	0.000	218.00	132.00
Keurig Dr. Pepper Inc.	0	0	28.710	28.710	0.00	0.000	34.055	27.910
CATERPILLAR STK	365.00	366.00	376.00	376.00	0.00	0.000	388.50	243.50
CBRE Group Inc.	133.00	134.00	135.00	135.00	0.00	0.000	141.00	96.50
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	66.24	49.35
Thermo Fisher Scientific Inc.	383.20	384.20	403.00	403.05	-0.05	-0.012	582.70	338.20
AMETEK STK	158.62	159.30	159.42	159.46	-0.04	-0.025	188.60	133.46
Dollar Tree Inc.	99.73	100.08	99.81	99.84	-0.03	-0.030	99.84	56.50
HCA Holdings	0	0	312.90	313.00	-0.10	-0.032	382.10	274.20
NIKE STK	0	0	64.48	64.51	-0.03	-0.047	80.48	46.87
Equinix REIT	660.60	664.40	673.60	674.00	-0.40	-0.059	935.60	642.80
EXXON STK	0	0	93.00	93.06	-0.06	-0.064	116.38	88.84
PRUDENTIAL FINANCIAL INC.	0	0	89.26	89.32	-0.06	-0.067	123.25	85.24
Medtronic Inc.	76.48	76.54	77.61	77.67	-0.06	-0.077	89.56	70.66
KEYCORP	14.966	15.122	15.292	15.308	-0.02	-0.105	18.722	11.636
State Street Corp.	0	0	95.02	95.12	-0.10	-0.105	98.66	67.72
CVS Corp.	0	0	54.64	54.70	-0.06	-0.110	63.81	42.18
GENERAL MILLS STK	42.180	42.310	42.350	42.400	-0.05	-0.118	67.950	42.010
PAYCHEX STK	119.02	119.18	120.42	120.60	-0.18	-0.149	146.02	112.00
FREE MCMORAN COP	0	0	34.560	34.620	-0.06	-0.173	46.595	25.705
Crown Castle Corp	0	0	90.60	90.76	-0.16	-0.176	108.64	82.65
M+T BANK	0	0	162.20	162.50	-0.30	-0.185	211.10	135.05
HASBRO STK	65.65	65.96	66.41	66.54	-0.13	-0.195	66.84	44.95
DANAHER STK	0	0	170.52	170.86	-0.34	-0.199	252.20	157.20
HUNTINGTON	13.742	13.860	13.976	14.004	-0.03	-0.200	17.254	10.886
FIFTH THIRD BANC STK	0	0	35.500	35.575	-0.08	-0.211	45.940	28.555
W. R. Berkley Corp.	0	0	60.52	60.66	-0.14	-0.231	65.84	50.48
EQT Corp.	44.200	44.425	44.600	44.705	-0.11	-0.235	52.320	27.415
MICRON TECH STK	93.10	93.19	93.19	93.42	-0.23	-0.246	111.26	57.30
MCDONALDS STK	265.25	265.55	262.60	263.30	-0.70	-0.266	298.45	244.00
Hilton Inc.	0	0	224.30	224.90	-0.60	-0.267	262.40	181.45
UNITED RENTAL STK	739.20	741.60	747.20	749.20	-2.00	-0.267	828.00	487.30
Amcor PLC	0	0	8.086	8.108	-0.02	-0.271	10.484	7.731
JOHNSON & JOHNS STK	146.62	146.82	146.50	146.90	-0.40	-0.272	160.52	129.30
Keysight Technologies	0	0	139.36	139.76	-0.40	-0.286	176.52	108.68
CHESAPEAKE ENERGY CORP	0	0	87.30	87.56	-0.26	-0.297	107.00	63.40
ABBOTT LABS STK	0	0	112.46	112.80	-0.34	-0.301	133.62	98.27
WASTE MANAGEMENT STK	198.46	199.44	198.78	199.40	-0.62	-0.311	223.30	181.94
Solventum Corp.	0	0	62.20	62.40	-0.20	-0.321	80.00	51.50
MCKESSON STK	605.40	607.20	613.60	615.60	-2.00	-0.325	648.00	426.90
Take-Two Interactive Software	194.48	195.02	194.92	195.56	-0.64	-0.327	210.10	123.44
Morgan Stanley & Co.	0	0	121.24	121.64	-0.40	-0.329	135.82	84.47
PEPSICO STK	0	0	120.28	120.68	-0.40	-0.331	161.46	109.94
STRYKER STK	0	0	328.80	329.90	-1.10	-0.333	384.30	286.60
KELLOGG STK	68.38	68.56	68.86	69.10	-0.24	-0.347	79.32	65.50
Evergy Inc.	0	0	62.64	62.86	-0.22	-0.350	65.80	52.02
MARRIOTT INTL STK	224.50	224.95	224.40	225.20	-0.80	-0.355	294.10	185.00
Walmart Inc.	88.59	88.68	85.98	86.29	-0.31	-0.359	100.72	60.40
DEERE & CO STK A	436.10	437.00	440.00	441.60	-1.60	-0.362	486.40	315.15
Duke Energy Holding Corp.	107.90	108.26	107.24	107.64	-0.40	-0.372	112.84	98.85
Dollar General	0	0	95.28	95.64	-0.36	-0.376	113.28	65.77
Ameriprise Financial	0	0	435.50	437.20	-1.70	-0.389	0	0
Paypal Holdings Inc.	0	0	58.79	59.02	-0.23	-0.390	90.00	52.59
Campbell Soup Co	0	0	28.100	28.210	-0.11	-0.390	46.880	25.950
T. ROWE PRICE GROUP INC.	0	0	91.12	91.48	-0.36	-0.394	117.50	71.01
DARDEN REST STK	175.65	176.10	176.20	176.90	-0.70	-0.396	194.95	127.70
Atmos Energy Corp.	0	0	135.30	135.85	-0.55	-0.405	146.20	115.95
CHARLES SCHWAB CORP	0	0	83.09	83.43	-0.34	-0.408	85.95	55.59
General Motors	0	0	45.545	45.735	-0.19	-0.415	56.810	36.600
Booking Holdings	4,725.00	4,742.00	4,713.00	4,733.00	-20.00	-0.423	5,038.00	3,008.00
Alphabet Inc. Cl. C	168.98	169.12	168.50	169.22	-0.72	-0.425	200.00	130.00
WEC Energy Group Inc	0	0	94.34	94.78	-0.44	-0.464	103.10	80.28
Tapestry Inc.	0	0	96.19	96.64	-0.45	-0.466	96.64	32.90
CHURCH & DWIGHT STK	79.16	79.24	78.74	79.12	-0.38	-0.480	107.10	79.12
Xylem Inc.	0	0	124.10	124.70	-0.60	-0.481	127.10	91.96
Workday	0	0	193.02	194.02	-1.00	-0.515	269.95	184.70
Rollins Inc.	0	0	50.02	50.28	-0.26	-0.517	51.26	43.10
REGENERON PHARM STK	0	0	492.40	495.00	-2.60	-0.525	1,086.50	422.00
JM Smucker Company	93.74	93.98	94.50	95.00	-0.50	-0.526	113.75	81.52
FIRST ENERGY CORP.	37.200	37.400	37.600	37.800	-0.20	-0.529	41.200	33.400
Cencora Inc.	243.25	244.30	250.75	252.10	-1.35	-0.536	271.40	197.80
LIVE Nation Inc	0	0	129.90	130.60	-0.70	-0.536	149.55	81.92
Hubbell Inc.	0	0	368.00	370.00	-2.00	-0.541	442.00	276.00
AT & T Inc.	0	0	23.885	24.015	-0.13	-0.541	26.440	17.348
ZIMMER HLDGS	0	0	79.34	79.80	-0.46	-0.576	107.45	76.92
VERALTO CORP.	0	0	91.38	91.91	-0.53	-0.577	103.50	73.92
PARKER HANNIFIN STK	0	0	617.40	621.00	-3.60	-0.580	684.80	456.20
New York Mellon Corp	87.40	87.67	87.04	87.56	-0.52	-0.594	89.37	56.04
EXPEDITORS	101.55	101.95	100.25	100.85	-0.60	-0.595	117.20	90.22
MOODYS CORP STK	0	0	444.10	446.80	-2.70	-0.604	503.60	357.50
WW GRAINGER STK	0	0	802.60	807.60	-5.00	-0.619	1,153.50	802.60
Avalonbay Communities Inc.	0	0	160.30	161.30	-1.00	-0.620	225.90	158.00
NVIDIA	0	0	153.22	154.18	-0.96	-0.623	157.24	86.00
AKAMAI TECH STK	63.59	63.80	63.60	64.00	-0.40	-0.625	98.48	60.33
VERIZON COMMS STK	36.490	36.555	36.900	37.135	-0.24	-0.633	42.855	35.140
AMERICAN EXPRESS STK	252.85	253.30	256.30	257.95	-1.65	-0.640	311.30	200.00
CITIGROUP STK	0	0	79.21	79.72	-0.51	-0.640	83.32	50.31
VENTAS INC.	0	0	58.94	59.32	-0.38	-0.641	67.14	52.60
Comcast Corp.New	27.715	27.755	28.075	28.260	-0.19	-0.655	41.880	28.010
Bank of America Corp.	38.955	39.025	39.450	39.710	-0.26	-0.655	46.115	29.160
Citizens Financial Group Inc.	0	0	40.875	41.145	-0.27	-0.656	46.335	29.865
Intercontinental Exchange Inc.	161.04	161.36	161.86	162.94	-1.08	-0.663	165.96	133.76
IBM STK	216.90	217.20	216.75	218.20	-1.45	-0.665	253.50	169.06
Allegion Plc	0	0	143.00	144.00	-1.00	-0.694	144.00	105.00
Alphabet Inc. Cl. A	0	0	167.78	168.96	-1.18	-0.698	198.28	131.04
Chipotle Mexican Grill Inc.	36.645	36.745	36.800	37.060	-0.26	-0.702	62.760	36.760
Consolidated Edision INc.	0	0	89.54	90.18	-0.64	-0.710	102.80	83.74
Willis Towers Watson PLC	0	0	278.00	280.00	-2.00	-0.714	326.00	250.00
SNAP-ON Inc.	0	0	276.20	278.20	-2.00	-0.719	354.60	243.50
INCYTE PHARM STK	0	0	66.38	66.88	-0.50	-0.748	78.00	49.41
Hewlett-Packard Enterprise	17.228	17.286	17.142	17.274	-0.13	-0.764	23.275	10.964
Tesla Inc.	0	0	265.95	268.00	-2.05	-0.765	453.90	175.62
Mastercard. Inc.	487.60	488.45	489.50	493.30	-3.80	-0.770	549.60	407.00
CMS ENERGY STK	63.50	64.00	64.00	64.50	-0.50	-0.775	70.50	58.50
Sherwin-Williams Co.	0	0	301.20	303.60	-2.40	-0.791	380.25	283.30
GOLDM SACHS GRP STK A	0	0	623.70	628.70	-5.00	-0.795	642.70	403.15
Gen Digital Inc.	0	0	24.400	24.600	-0.20	-0.813	30.000	21.000
Globe Life Inc.	121.00	122.00	120.00	121.00	-1.00	-0.826	124.00	81.00
ORACLE STK	0	0	219.25	221.10	-1.85	-0.837	222.80	111.36
Techne Corp.	41.800	42.400	46.800	47.200	-0.40	-0.847	75.500	40.800
Welltower Inc.	0	0	145.35	146.60	-1.25	-0.853	149.50	104.40
PTC Inc.	185.50	186.15	185.30	186.90	-1.60	-0.856	191.50	120.30
MCCORMICK STK N	0	0	59.98	60.50	-0.52	-0.860	80.54	59.98
CDW Corp	0	0	141.65	142.90	-1.25	-0.875	206.50	130.35
Everest Group Ltd.	0	0	282.10	284.60	-2.50	-0.878	351.20	282.10
COLGATE STK	72.53	72.69	71.68	72.32	-0.64	-0.885	98.05	72.30
American Water Works Company Inc.	121.75	122.10	122.45	123.55	-1.10	-0.890	137.20	116.20
LAM RESEARCH	82.11	82.23	82.63	83.38	-0.75	-0.899	86.50	51.48
Las Vegas Sands Inc.	45.115	45.345	45.050	45.460	-0.41	-0.902	52.140	27.225
NORTHERN TRUST	107.00	108.00	109.00	110.00	-1.00	-0.909	115.00	75.00
Microsoft Corp.	0	0	451.90	456.10	-4.20	-0.921	466.75	317.70
The Clorox Company	0	0	107.00	108.00	-1.00	-0.926	162.40	100.00
Howmet Arconic Inc.	0	0	154.45	155.90	-1.45	-0.930	168.70	79.72
Realty Income Corp	0	0	48.990	49.455	-0.47	-0.940	59.560	47.360
Targa Resources Investments	0	0	140.80	142.15	-1.35	-0.950	208.50	121.20
JP MORGAN STK	249.50	249.85	252.10	254.55	-2.45	-0.962	268.10	183.50
BECTON DICKINSON STK	0	0	152.95	154.45	-1.50	-0.971	239.60	145.10
F5 NETWORKS	0	0	274.90	277.60	-2.70	-0.973	299.10	169.25
XCEL ENERGY STK	63.10	63.30	63.43	64.06	-0.63	-0.983	68.98	52.76
CME Group Inc.	240.65	241.30	245.50	247.95	-2.45	-0.988	257.15	184.44
Teledyne Technologies Inc.	0	0	472.10	476.90	-4.80	-1.007	497.30	371.20
Lululemon Athletica Inc.	167.72	168.26	167.92	169.66	-1.74	-1.026	406.50	167.02
BlackRock Funding Inc.	958.30	960.90	960.00	970.00	-10.00	-1.031	1,036.20	746.00
The Hershey STK	0	0	162.42	164.12	-1.70	-1.036	185.54	132.90
CoStar Group Inc	0	0	82.56	83.43	-0.87	-1.043	84.03	64.11
FRANKLIN RSC STK	0	0	21.640	21.870	-0.23	-1.052	21.870	15.020
BROWN & BROWN STK	0	0	79.24	80.10	-0.86	-1.074	114.50	79.24
ANALOG DEVICES STK	188.56	189.02	189.20	191.26	-2.06	-1.077	231.90	142.90
PKG CORP AMER STK	0	0	165.30	167.10	-1.80	-1.077	235.80	158.35
Extra Space Storage, Inc.	0	0	118.75	120.05	-1.30	-1.083	164.35	114.65
EDWARDS LIFESCI STK	67.33	67.57	68.37	69.12	-0.75	-1.085	72.63	57.10
CF Industries Holdings Inc,	78.06	78.31	80.11	81.00	-0.89	-1.099	94.25	60.20
PPL STK	31.040	31.135	30.875	31.225	-0.35	-1.121	34.015	27.715
UNITED PARCEL STK	0	0	73.99	74.83	-0.84	-1.123	130.72	73.03
Airbnb Inc.	111.14	111.36	112.16	113.44	-1.28	-1.128	153.20	92.54
Dexcom Inc.	66.45	66.61	65.18	65.94	-0.76	-1.153	86.30	53.72
QUALCOMM STK	124.96	125.02	126.76	128.24	-1.48	-1.154	171.52	108.08
NORTHROP GRUMMAN STK	506.00	507.40	508.80	514.80	-6.00	-1.166	514.80	406.00
Jabil Inc.	188.45	189.20	189.55	191.80	-2.25	-1.173	198.80	89.48
Center Point Energy Inc.	33.200	33.400	33.400	33.800	-0.40	-1.183	34.600	23.000
Apollo Global Management Inc.	0	0	125.00	126.50	-1.50	-1.186	170.65	94.14
Carrier Global Corp.	0	0	56.64	57.33	-0.69	-1.204	75.84	49.87
AUTOMATIC DATA STK	258.10	258.80	258.30	261.45	-3.15	-1.205	303.55	231.80
CBOE Holdings	0	0	212.60	215.20	-2.60	-1.208	215.20	179.60
MASCO STK	0	0	59.80	60.54	-0.74	-1.222	78.96	52.06
Synopsys Inc.	534.00	535.40	544.00	550.80	-6.80	-1.235	567.70	320.05
EASTMAN CHEM STK	0	0	52.58	53.24	-0.66	-1.240	101.40	50.84
DaVita Inc.	109.65	110.00	119.00	120.50	-1.50	-1.245	170.85	115.05
ENTERGY CORP.	77.50	78.00	77.50	78.50	-1.00	-1.274	148.00	68.00
FAIR ISAAC STK	1,173.50	1,183.50	1,160.50	1,175.50	-15.00	-1.276	2,274.00	1,160.50
ROCKWELL INTL STK	277.00	277.90	297.80	301.70	-3.90	-1.293	307.60	193.05
Intuitive Surgical Inc.	407.80	408.35	411.60	417.05	-5.45	-1.307	587.60	384.00
CINTAS STK	0	0	191.55	194.10	-2.55	-1.314	215.30	161.00
Ulta Salon Cosmetics & Fragrance Inc.	0	0	438.80	444.70	-5.90	-1.327	452.80	291.30
Monolithic Power Systems Inc.	0	0	689.20	698.60	-9.40	-1.346	866.60	411.80
UDR Inc.	0	0	32.900	33.350	-0.45	-1.349	44.010	32.890
Exelon Corp.	38.470	38.665	38.510	39.040	-0.53	-1.358	42.565	33.570
AMERICAN TOWER	179.82	180.60	181.26	183.76	-2.50	-1.360	218.10	168.64
FISERV STK	0	0	115.88	117.50	-1.62	-1.379	225.95	117.30
Trane Technologies Plc.	0	0	369.60	374.80	-5.20	-1.387	406.50	268.70
Autodesk Inc.	259.20	260.10	258.45	262.10	-3.65	-1.393	307.90	206.15
AMGEN STK	241.70	242.90	257.80	261.45	-3.65	-1.396	303.50	230.00
Vici Properties Inc.	0	0	28.820	29.230	-0.41	-1.403	31.505	26.010
ABBVIE INC.	0	0	168.40	170.80	-2.40	-1.405	201.95	149.20
CARDINAL HEALTH STK	0	0	134.80	136.75	-1.95	-1.426	144.60	90.76
Corpay Inc.	0	0	274.00	278.00	-4.00	-1.439	373.50	238.70
Motorola Solutions Inc.	377.90	378.90	375.60	381.10	-5.50	-1.443	481.40	348.30
Cigna Group, The	0	0	231.55	234.95	-3.40	-1.447	331.00	226.35
Williams Companies, Inc	0	0	50.17	50.91	-0.74	-1.454	57.85	39.20
RTX Corp.	134.14	134.42	134.94	136.94	-2.00	-1.460	138.12	101.44
NetApp Inc.	88.97	89.26	87.91	89.22	-1.31	-1.468	127.02	65.60
Warner Bros. Discovery Inc.	11.000	11.028	10.904	11.068	-0.16	-1.482	11.834	6.116
RESMED INC.	239.70	240.20	245.50	249.20	-3.70	-1.485	249.20	181.75
ROYAL CARIB STK	266.65	267.30	268.60	272.65	-4.05	-1.485	302.55	129.50
Visa Inc.	0	0	291.75	296.15	-4.40	-1.486	348.50	234.05
EMERSON ELECTRIC STK	112.30	112.70	121.34	123.18	-1.84	-1.494	128.84	82.75
NRG Energy Inc.	0	0	148.05	150.30	-2.25	-1.497	150.30	65.32
DoorDash Inc.	0	0	220.30	223.65	-3.35	-1.498	223.65	110.14
CADENCE DESIGN STK	307.70	308.55	311.10	315.85	-4.75	-1.504	328.05	195.00
TYCO International PLC	89.53	89.80	90.26	91.64	-1.38	-1.506	95.77	59.63
Mid-America Apartm. Comm. Inc.	0	0	121.00	122.85	-1.85	-1.506	162.45	120.75
COSTCO WHOLESALE CORP.	0	0	814.30	826.80	-12.50	-1.512	1,028.20	742.10
Verisk Analytics	0	0	227.90	231.40	-3.50	-1.513	284.50	227.90
WATERS	0	0	240.90	244.60	-3.70	-1.513	397.50	240.10
GE Healthcare Technologies Inc.	0	0	60.19	61.12	-0.93	-1.522	89.67	53.48
Norwegian Cruise Line	0	0	21.610	21.945	-0.34	-1.527	27.985	13.344
Roper Technologies Inc.	462.90	463.80	465.40	472.70	-7.30	-1.544	560.60	463.50
Steris plc	0	0	190.00	193.00	-3.00	-1.554	224.00	188.00
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	229.80	233.50	-3.70	-1.585	257.20	153.50
AMER ELEC PWR STK	97.40	97.60	98.00	99.60	-1.60	-1.606	102.00	86.50
Camden Property Trust	0	0	91.00	92.50	-1.50	-1.622	121.00	91.00
DTE ENERGY STK	119.00	120.00	120.00	122.00	-2.00	-1.639	129.00	108.00
S&P Global Inc. DL 1	0	0	479.65	487.65	-8.00	-1.641	520.80	402.40
CORNING STK	0	0	54.55	55.46	-0.91	-1.641	55.46	33.71
MGM Resorts International	29.975	30.055	30.165	30.670	-0.51	-1.647	38.400	22.545
LLR & Co. Corp.	124.06	124.30	122.96	125.06	-2.10	-1.679	160.22	80.44
Texas Pacific Land Trust	0	0	817.00	831.00	-14.00	-1.685	1,648.00	708.00
ESSEX PROPERTY STK	0	0	219.30	223.10	-3.80	-1.703	300.00	219.30
Pentair PLC	0	0	88.34	89.88	-1.54	-1.713	104.05	68.56
BOSTON SCIENT STK	88.20	88.40	90.60	92.20	-1.60	-1.735	102.00	67.00
Mondelez International Group Inc.	53.23	53.34	53.75	54.70	-0.95	-1.737	68.28	51.76
ESTEE LAUDER STK	77.40	77.60	78.60	80.00	-1.40	-1.750	91.00	44.00
Blackstone Group LP	0	0	144.78	147.38	-2.60	-1.764	189.86	103.38
Trimble Inc.	72.08	72.48	71.54	72.84	-1.30	-1.785	75.10	45.97
OCCIDENTAL STK	0	0	36.580	37.250	-0.67	-1.799	53.970	32.565
Sempra	0	0	69.66	70.96	-1.30	-1.832	90.90	57.32
BAXTER INTL STK	0	0	19.426	19.790	-0.36	-1.839	36.075	18.854
Fox Corp	0	0	42.600	43.400	-0.80	-1.843	51.500	32.600
Carnival Corp.	24.980	25.035	25.275	25.750	-0.48	-1.845	27.415	12.704
EOG RESOURCES STK	0	0	99.92	101.80	-1.88	-1.847	133.78	92.35
SOUTHERN STK	81.53	81.61	81.41	82.95	-1.54	-1.857	86.90	75.22
Kenvue Inc.	0	0	18.452	18.804	-0.35	-1.872	23.110	17.580
Diamondback Energy Inc	0	0	123.58	125.94	-2.36	-1.874	184.08	107.78
GE Aerospace	234.00	234.50	235.50	240.00	-4.50	-1.875	240.00	130.00
EQUIFAX STK	0	0	206.00	210.00	-4.00	-1.905	276.00	183.00
Corteva Inc.	0	0	61.06	62.26	-1.20	-1.927	65.49	46.66
Molina Healthcare Inc.	130.75	131.45	133.95	136.60	-2.65	-1.940	322.50	133.95
Salesforce Inc.	212.95	213.20	214.20	218.45	-4.25	-1.946	350.10	206.50
Albemarle Corp.	0	0	57.81	58.98	-1.17	-1.984	105.62	45.52
Public Service Ent. Group Inc.	0	0	74.00	75.50	-1.50	-1.987	0	0
IDEX Corp.	0	0	137.05	139.90	-2.85	-2.037	225.80	136.75
GILEAD SCIENCES STK	94.71	94.81	97.12	99.17	-2.05	-2.067	110.12	66.44
Williams-Sonoma Inc	0	0	172.70	176.35	-3.65	-2.070	208.20	116.25
Digital Realty Trust Inc.	0	0	145.74	148.88	-3.14	-2.109	185.66	122.34
FACTSET RESRCH STK	334.30	334.90	334.80	342.10	-7.30	-2.134	470.60	338.40
Monster Beverage	50.96	51.01	51.00	52.12	-1.12	-2.149	56.50	41.16
NXP Semiconductor	0	0	180.00	184.00	-4.00	-2.174	244.00	136.00
COGNIZANT TECH	60.59	60.69	60.32	61.67	-1.35	-2.189	86.46	58.31
ELI LILLY STK	0	0	647.50	662.60	-15.10	-2.279	882.30	621.40
LENNOX INTL	0	0	509.80	521.80	-12.00	-2.300	0	0
Servicenow Inc	0	0	782.10	800.60	-18.50	-2.311	1,125.80	602.60
der Seagate Technology Holdings PLC	126.74	127.06	131.00	134.14	-3.14	-2.341	136.44	57.76
UNITEDHEALTH GRP STK	0	0	211.25	216.45	-5.20	-2.402	587.10	203.60
INTUIT STK	664.90	666.00	663.40	679.80	-16.40	-2.412	712.40	485.00
Fortive Corp.	0	0	40.850	41.860	-1.01	-2.413	59.892	40.310
COOPER COS STK	58.50	59.00	60.50	62.00	-1.50	-2.419	99.70	58.00
MERCK & CO STK	0	0	68.20	69.90	-1.70	-2.432	107.60	65.70
EBAY STK	0	0	78.63	80.59	-1.96	-2.432	80.59	50.16
MARTIN MARIETTA	0	0	512.80	525.60	-12.80	-2.435	580.20	405.50
Insulet Corp.	238.30	239.00	241.80	247.90	-6.10	-2.461	290.30	161.50
APPLIED MATERIAL STK	0	0	154.44	158.34	-3.90	-2.463	195.60	113.00
Caesars Entertainment Inc.	0	0	21.380	21.920	-0.54	-2.464	42.010	21.175
MSCI Inc Class A	0	0	482.00	494.40	-12.40	-2.508	607.20	443.50
NETFLIX.COM INC.	1,009.80	1,012.00	989.90	1,015.80	-25.90	-2.550	1,134.20	550.80
Ingersoll Rand Inc	0	0	65.64	67.36	-1.72	-2.553	100.45	60.00
Expedia Group Inc.	157.80	158.12	155.94	160.08	-4.14	-2.586	196.38	103.04
Fortinet Inc.	0	0	83.41	85.63	-2.22	-2.593	108.90	51.16
Dell Technologies Inc	0	0	109.52	112.46	-2.94	-2.614	137.74	65.62
Phillips 66	0	0	102.78	105.62	-2.84	-2.689	129.56	83.52
Healthpeak Properties Inc.	0	0	14.400	14.800	-0.40	-2.703	21.400	14.400
NISOURCE STK	0	0	36.000	37.000	-1.00	-2.703	0	0
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,042.50	1,073.00	-30.50	-2.842	1,362.50	873.40
Paycom Software	0	0	192.40	198.05	-5.65	-2.853	233.10	138.85
Jack Henry + Ass.	0	0	142.70	146.90	-4.20	-2.859	175.65	142.70
ON SEMICONDUCTOR STK	40.040	40.205	40.640	41.845	-1.21	-2.880	70.170	27.970
Viatris Inc.	0	0	7.526	7.754	-0.23	-2.940	12.930	6.500
GoDaddy Inc	0	0	132.00	136.00	-4.00	-2.941	206.00	132.00
Lamb Weston Holdings Inc.	0	0	45.800	47.210	-1.41	-2.987	77.900	41.070
T-Mobile US Inc.	205.90	206.10	202.00	208.35	-6.35	-3.048	260.10	174.12
DuPont de Nermours Inc.	0	0	60.86	62.86	-2.00	-3.182	81.02	49.66
WESTERN DIGITAL STK	0	0	63.29	65.38	-2.09	-3.197	68.47	28.11
Vistra Corp.	0	0	174.75	180.70	-5.95	-3.293	191.20	66.62
Ceridian HCM Holding Inc.	0	0	46.000	47.600	-1.60	-3.361	78.000	43.600
APA Corp.	0	0	15.444	16.008	-0.56	-3.523	26.760	12.550
Biogen Inc.	0	0	111.00	115.20	-4.20	-3.646	186.00	101.00
CENTENE CORP.	0	0	21.820	22.675	-0.86	-3.771	72.080	22.200
Kla-Tencor Corp.	760.80	763.20	761.20	791.40	-30.20	-3.816	804.10	475.10
Fox Corp.	46.400	46.600	47.200	49.200	-2.00	-4.065	55.500	33.400
Constellation Energy Corp.	0	0	296.80	309.45	-12.65	-4.088	331.25	143.52
Zoetis	0	0	126.02	131.42	-5.40	-4.109	178.78	126.02
Viacomcbs Inc.	0	0	10.106	10.556	-0.45	-4.263	11.606	9.001
ACCENTURE	211.40	211.80	214.25	223.85	-9.60	-4.289	382.50	214.25
Lyondell Basell NV	0	0	42.680	44.600	-1.92	-4.305	88.880	42.680
Domino's Pizza LLC	380.75	381.95	386.70	405.15	-18.45	-4.554	469.70	361.70
Kinder Morgan	0	0	23.240	24.395	-1.16	-4.735	30.225	18.398
BALL	0	0	47.240	49.600	-2.36	-4.758	61.640	39.570
Moderna Inc	0	0	22.775	23.920	-1.15	-4.787	80.760	21.020
ONEOK INC.	0	0	65.62	68.95	-3.33	-4.830	111.98	65.62
SBA Communications Corp.	189.35	190.25	189.30	199.10	-9.80	-4.922	228.20	184.65
Dow Inc.	0	0	18.350	19.300	-0.95	-4.922	50.390	18.350
Marathon Petroleum Corp.	0	0	139.00	146.54	-7.54	-5.145	164.62	106.54
Yum Brands	0	0	120.40	127.00	-6.60	-5.197	150.05	116.05
AES STK	0	0	10.986	11.604	-0.62	-5.326	18.174	8.453
IDEXX LABS	535.20	537.20	554.80	587.00	-32.20	-5.486	587.00	325.00
VERTEX PHARM STK	0	0	324.00	346.00	-22.00	-6.358	482.00	324.00
FIDELITY National Information	0	0	62.16	67.99	-5.83	-8.575	83.83	60.00
HENRY SCHEIN	55.68	55.78	55.22	60.58	-5.36	-8.848	78.76	54.42
EATON CORP PLC	307.05	308.10	309.45	340.65	-31.20	-9.159	362.15	213.00
ADV MICRO DEV STK	0	0	140.84	155.64	-14.80	-9.509	157.82	70.43
MarketAxess Holdings Inc.	0	0	162.15	179.90	-17.75	-9.867	271.50	162.15
CHRLS RIVER LABS STK	0	0	129.60	144.30	-14.70	-10.187	206.80	87.20
Transdigm Group Inc.	1,189.00	1,194.00	1,223.50	1,391.00	-167.50	-12.042	1,424.50	1,046.50
The Mosaic Co.	0	0	26.490	30.825	-4.34	-14.063	32.470	20.460
Zebra Technologies Corp	0	0	263.80	316.60	-52.80	-16.677	403.40	192.00
Super Micro Computer Inc.	40.140	40.210	39.990	50.820	-10.83	-21.311	58.300	16.595
GARTNER GROUP STK	0	0	212.00	290.40	-78.40	-26.997	527.60	212.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.