S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,018.39

Date of closing price

01/05/2024

Open previous day
5,029.03
High previous day
5,096.12
Low previous day
5,013.45
52 weeks high
5,254.35
52 weeks low
4,061.22
Volume previous day
2,863,485,285

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Howmet Arconic Inc.	0	0	71.42	62.22	9.20	14.786	62.88	38.98
Techne Corp.	70.50	71.00	68.00	60.00	8.00	13.333	80.00	49.80
Moderna Inc	0	0	116.56	104.36	12.20	11.690	128.50	64.98
C.H. ROB. WORLDWIDE NEW	76.50	77.00	73.50	66.50	7.00	10.526	94.50	63.50
Amcor PLC	0	0	9.215	8.361	0.85	10.214	10.000	7.900
Leidos Holdings Inc.	132.80	133.05	132.05	122.10	9.95	8.149	122.10	70.46
3M CO.	90.59	90.70	91.74	85.99	5.75	6.687	86.88	68.38
Westrock Co	0	0	47.690	44.950	2.74	6.096	45.870	24.800
DuPont de Nermours Inc.	0	0	72.23	68.31	3.92	5.739	72.32	57.08
CORNING STK	0	0	31.155	29.580	1.58	5.325	32.620	24.990
Monolithic Power Systems Inc.	0	0	664.60	632.40	32.20	5.092	703.20	364.00
Pfizer Inc.	25.915	25.935	25.300	24.115	1.19	4.914	37.300	23.640
Arch Capital Group Ltd.	0	0	88.69	84.61	4.08	4.822	87.47	64.00
Verisk Analytics	0	0	216.40	206.50	9.90	4.794	233.80	171.15
Corteva Inc.	0	0	53.33	50.96	2.37	4.651	56.00	40.85
Humana Inc.	0	0	298.40	285.20	13.20	4.628	495.80	280.90
Trane Technologies Plc.	0	0	292.40	279.50	12.90	4.615	283.40	151.65
Albemarle Corp.	0	0	117.64	113.46	4.18	3.684	219.30	102.00
JOHNSON & JOHNS STK	139.54	139.74	141.00	136.02	4.98	3.661	160.10	135.82
CINCINNATI FIN STK	108.75	109.30	109.20	105.90	3.30	3.116	113.80	86.85
VENTAS INC.	0	0	43.010	41.880	1.13	2.698	46.040	37.550
INCYTE PHARM STK	0	0	49.460	48.210	1.25	2.593	63.560	47.570
COGNIZANT TECH	61.90	62.01	63.51	61.94	1.57	2.535	73.26	53.66
WEST PHARMACEUTIC.SERVICES INC	0	0	336.40	328.60	7.80	2.374	380.30	300.30
MarketAxess Holdings Inc.	0	0	192.95	188.65	4.30	2.279	290.00	188.65
Fox Corp	0	0	27.200	26.600	0.60	2.256	30.000	23.800
GALLAGHER & CO., ARTHUR J.	0	0	221.90	217.20	4.70	2.164	233.70	185.25
Meta Platforms Inc	0	0	412.90	404.25	8.65	2.140	485.60	211.85
Amazon.com Inc.	0	0	171.70	168.18	3.52	2.093	176.06	93.64
AES STK	0	0	16.836	16.506	0.33	1.999	21.170	11.655
W. R. Berkley Corp.	0	0	73.60	72.24	1.36	1.883	82.26	52.28
AMER ELEC PWR STK	82.00	82.50	82.00	80.50	1.50	1.863	84.29	67.42
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,173.50	1,153.50	20.00	1.734	1,376.00	906.00
PPL STK	25.960	25.995	26.010	25.580	0.43	1.681	26.100	21.420
Kenvue Inc.	0	0	17.950	17.656	0.29	1.665	0	0
ADOBE SYS STK	0	0	443.55	436.55	7.00	1.603	589.20	304.90
American Airlines GRP	0	0	12.930	12.728	0.20	1.587	17.096	10.310
FAIR ISAAC STK	1,075.00	1,081.50	1,078.50	1,062.50	16.00	1.506	1,240.00	660.00
AMER INTL GROUP STK	72.99	73.19	71.50	70.46	1.04	1.476	72.05	45.94
Morgan Stanley & Co.	0	0	86.41	85.20	1.21	1.420	87.55	66.50
COLGATE STK	86.77	86.94	85.59	84.41	1.18	1.398	84.78	64.80
AON Plc.	261.00	261.90	263.40	259.80	3.60	1.386	320.00	259.80
Globe Life Inc.	74.50	75.00	73.50	72.50	1.00	1.379	118.00	53.00
ECOLAB STK	211.80	212.30	209.00	206.20	2.80	1.358	213.70	148.80
AMERICAN TOWER	166.68	167.40	164.84	162.68	2.16	1.328	198.70	148.75
Nextera Energy Inc.	63.99	64.06	63.84	63.03	0.81	1.285	71.57	44.97
BROWN & BROWN STK	0	0	76.82	75.86	0.96	1.265	80.32	57.80
ESSEX PROPERTY STK	0	0	234.60	231.80	2.80	1.208	232.10	192.00
Extra Space Storage, Inc.	0	0	129.95	128.40	1.55	1.207	149.30	97.52
Crown Castle Corp	0	0	89.87	88.81	1.06	1.194	111.05	81.16
CHARLES SCHWAB CORP	0	0	70.06	69.24	0.82	1.184	70.27	42.92
PROCTER & GAMBLE STK	153.10	153.24	152.60	150.82	1.78	1.180	151.36	131.24
GE Healthcare Technologies Inc.	0	0	72.69	71.86	0.83	1.155	85.50	59.50
American Water Works Company Inc.	0	0	116.25	115.00	1.25	1.087	136.60	106.80
PG&E STK	16.410	16.460	16.120	15.958	0.16	1.015	16.438	14.288
DaVita Inc.	132.80	133.30	129.70	128.40	1.30	1.012	128.40	69.26
UNITEDHEALTH GRP STK	0	0	458.30	453.85	4.45	0.981	512.00	398.50
Duke Energy Holding Corp.	92.69	92.93	92.90	92.05	0.85	0.923	92.27	80.60
Sherwin-Williams Co.	0	0	284.90	282.30	2.60	0.921	322.40	205.10
CMS ENERGY STK	56.50	57.00	56.50	56.00	0.50	0.893	56.90	48.03
Citizens Financial Group Inc.	0	0	32.400	32.115	0.29	0.887	33.070	21.470
COSTCO WHOLESALE CORP.	0	0	684.00	678.00	6.00	0.885	707.90	439.70
Stanley Black & Decker Inc.	79.20	79.38	85.50	84.76	0.74	0.873	93.86	69.88
QUALCOMM STK	168.14	168.28	159.06	157.70	1.36	0.862	163.24	94.50
EPAM Systems Inc	0	0	223.70	221.80	1.90	0.857	291.40	190.60
F5 NETWORKS	0	0	155.00	153.75	1.25	0.813	187.90	118.05
AUTOMATIC DATA STK	226.25	226.75	229.10	227.35	1.75	0.770	236.65	191.76
Delta Airlines Inc.	0	0	47.615	47.265	0.35	0.741	47.265	28.995
Evergy Inc.	0	0	49.290	48.940	0.35	0.715	57.500	44.800
LOEWS STK	71.50	72.00	71.00	70.50	0.50	0.709	72.00	52.00
Uber Technologies Inc.	0	0	62.95	62.51	0.44	0.704	74.50	29.90
The Hershey STK	0	0	180.66	179.42	1.24	0.691	251.90	163.75
Realty Income Corp	0	0	50.82	50.48	0.34	0.674	57.36	43.71
Match Group Inc.	0	0	29.255	29.065	0.19	0.654	43.295	26.415
HUNTINGTON	12.660	12.700	12.660	12.578	0.08	0.652	12.846	8.450
Honeywell International Inc.	180.78	180.94	181.22	180.06	1.16	0.644	193.04	166.56
UNIVERSAL HEALTH STK	158.00	159.00	158.00	157.00	1.00	0.637	167.00	115.00
REGENERON PHARM STK	0	0	834.40	829.20	5.20	0.627	912.50	629.00
VERTEX PHARM STK	373.85	374.25	371.50	369.20	2.30	0.623	408.00	300.20
CHRLS RIVER LABS STK	0	0	214.50	213.20	1.30	0.610	251.70	155.40
T-Mobile US Inc.	153.84	153.98	154.24	153.34	0.90	0.587	153.50	117.48
PKG CORP AMER STK	0	0	163.65	162.70	0.95	0.584	175.90	118.24
Solventum Corp.	0	0	59.92	59.60	0.32	0.537	0	0
Steris plc	0	0	192.00	191.00	1.00	0.524	218.00	169.60
Federal Realty Investment Trust	0	0	98.00	97.50	0.50	0.513	97.50	80.00
JB HUNT TRANS	153.05	153.15	151.70	150.95	0.75	0.497	203.00	150.95
ELECTRONIC ARTS STK	119.40	119.52	119.80	119.22	0.58	0.486	133.84	108.30
MARSH & MCLENNAN COS. INC.	0	0	185.35	184.50	0.85	0.461	189.45	160.00
Avalonbay Communities Inc.	0	0	179.72	178.90	0.82	0.458	179.36	153.16
KIMBERLY CLARK STK	0	0	127.36	126.82	0.54	0.426	133.90	108.10
Sempra	0	0	67.48	67.22	0.26	0.387	0	0
Consolidated Edision INc.	0	0	88.70	88.36	0.34	0.385	91.60	78.00
M+T BANK	0	0	135.90	135.40	0.50	0.369	137.30	99.50
COCA COLA STK	58.02	58.05	57.93	57.73	0.20	0.346	58.85	50.02
TJX STK	0	0	88.59	88.29	0.30	0.340	94.08	69.90
SOUTHERN STK	70.45	70.51	69.66	69.43	0.23	0.331	69.43	59.86
Dexcom Inc.	117.46	117.76	117.50	117.14	0.36	0.307	130.22	71.33
Altria Group Inc.	41.115	41.205	40.995	40.890	0.11	0.257	43.400	36.060
Zebra Technologies Corp	0	0	291.20	290.50	0.70	0.241	290.50	187.20
IRON MOUNTAIN REIT	72.80	73.04	72.62	72.52	0.10	0.138	74.28	49.21
WATERS	0	0	291.80	291.40	0.40	0.137	326.00	222.00
Philip Morris International Inc.	91.16	91.27	89.08	88.96	0.12	0.135	91.97	82.15
ORACLE STK	0	0	107.06	106.92	0.14	0.131	119.22	85.81
Newmont Corp.	0	0	38.375	38.330	0.05	0.117	44.860	27.520
FIFTH THIRD BANC STK	0	0	34.260	34.220	0.04	0.117	34.345	21.000
Travelers Cos.	0	0	197.85	197.65	0.20	0.101	211.90	146.05
Palo Alto Networks Inc	0	0	274.90	274.65	0.25	0.091	350.60	160.74
METLIFE	64.86	65.14	66.53	66.47	0.06	0.090	68.15	44.83
Roper Technologies Inc.	475.20	475.90	478.90	478.50	0.40	0.084	517.60	408.10
Dominion Energy Inc.	47.705	47.755	47.635	47.600	0.04	0.074	51.800	36.970
EASTMAN CHEM STK	0	0	89.44	89.38	0.06	0.067	93.76	65.38
MCDONALDS STK	0	0	256.65	256.50	0.15	0.058	276.10	234.40
Zoetis	0	0	149.60	149.54	0.06	0.040	183.95	136.30
Norfolk Southern Corp.	0	0	216.00	216.00	0.00	0.000	239.50	174.40
GE Vernova Llc	0	0	143.00	143.00	0.00	0.000	0	0
ROBERT HALF INTERNATIONAL INC.	0	0	64.00	64.00	0.00	0.000	79.00	60.50
Willis Towers Watson PLC	0	0	234.00	234.00	0.00	0.000	256.00	180.00
Camden Property Trust	0	0	93.50	93.50	0.00	0.000	106.00	79.00
DANAHER STK	0	0	230.05	230.05	0.00	0.000	236.40	173.90
HARTFORD FINL STK	91.00	91.50	90.50	90.50	0.00	0.000	95.00	61.50
DTE ENERGY STK	103.00	104.00	103.00	103.00	0.00	0.000	104.00	89.00
Center Point Energy Inc.	27.400	27.600	27.000	27.000	0.00	0.000	28.000	24.400
Eversource Energy	0	0	56.50	56.50	0.00	0.000	70.50	48.80
PPG INDUSTRIES	123.30	124.50	121.15	121.15	0.00	0.000	136.00	114.00
Atmos Energy Corp.	0	0	110.80	110.80	0.00	0.000	0	0
GARMIN	0	0	0	0	0.00	0.000	0	0
TE Connectivity Ltd.	0	0	0	0	0.00	0.000	0	0
Progressive Corp.	0	0	195.32	195.34	-0.02	-0.010	201.90	102.60
ILLUMINA STK	0	0	116.18	116.20	-0.02	-0.017	196.66	86.08
NRG Energy Inc.	0	0	68.36	68.38	-0.02	-0.029	69.86	28.30
CARDINAL HEALTH STK	0	0	96.26	96.30	-0.04	-0.042	105.95	73.18
BECTON DICKINSON STK	221.20	221.80	216.80	216.90	-0.10	-0.046	259.50	212.50
PRUDENTIAL FINANCIAL INC.	0	0	103.65	103.70	-0.05	-0.048	109.10	71.74
Digital Realty Trust Inc.	0	0	131.02	131.12	-0.10	-0.076	141.30	80.52
MASCO STK	0	0	64.36	64.42	-0.06	-0.093	72.50	45.40
State Street Corp.	0	0	68.15	68.22	-0.07	-0.103	71.82	59.24
CONAGRA STK	0	0	28.820	28.850	-0.03	-0.104	34.850	24.550
Exelon Corp.	35.295	35.395	35.050	35.090	-0.04	-0.114	39.155	31.175
Campbell Soup Co	0	0	42.740	42.790	-0.05	-0.117	50.060	36.200
Medtronic Inc.	75.58	75.64	75.30	75.39	-0.09	-0.119	82.80	65.74
Insulet Corp.	161.20	161.65	157.60	157.80	-0.20	-0.127	303.70	120.35
AFLAC STK	0	0	78.42	78.52	-0.10	-0.127	79.90	60.10
NORTHROP GRUMMAN STK	443.80	445.00	452.00	452.60	-0.60	-0.133	464.00	386.70
CBOE Holdings	0	0	167.85	168.10	-0.25	-0.149	182.00	122.00
CINTAS STK	0	0	620.00	621.00	-1.00	-0.161	637.80	413.00
MOODYS CORP STK	0	0	346.90	347.60	-0.70	-0.201	376.00	272.00
EDISON INTL STK	66.98	67.20	65.98	66.12	-0.14	-0.212	67.40	57.12
Teledyne Technologies Inc.	0	0	357.20	358.00	-0.80	-0.223	358.00	358.00
PEPSICO STK	0	0	164.00	164.38	-0.38	-0.231	180.22	149.02
FRANKLIN RSC STK	0	0	21.440	21.490	-0.05	-0.233	27.200	20.900
NASDAQ Stock Market	0	0	55.88	56.02	-0.14	-0.250	58.94	44.76
Fortive Corp.	0	0	71.06	71.24	-0.18	-0.253	79.76	57.78
WELLS FARGO STK	0	0	55.52	55.67	-0.15	-0.269	56.97	33.47
INTL PAPER STK	33.490	33.530	32.740	32.830	-0.09	-0.274	37.490	27.000
Ingersoll Rand Inc	0	0	86.84	87.08	-0.24	-0.276	88.00	51.00
KEYCORP	13.720	13.820	13.586	13.624	-0.04	-0.279	14.400	7.800
Otis Worldwide Corp.	0	0	85.56	85.80	-0.24	-0.280	92.20	71.46
Mid-America Apartm. Comm. Inc.	0	0	122.10	122.45	-0.35	-0.286	0	0
Charter Communications Inc.	0	0	241.10	241.80	-0.70	-0.289	428.55	237.50
BERKSHIRE HATHA STK B	373.65	374.30	373.00	374.10	-1.10	-0.294	389.30	291.00
GILEAD SCIENCES STK	60.96	61.03	61.22	61.41	-0.19	-0.309	80.12	61.01
Rollins Inc.	0	0	41.820	41.960	-0.14	-0.334	43.000	31.000
GENERAL DYNAMICS STK	0	0	267.00	267.90	-0.90	-0.336	272.80	188.95
Dollar Tree Inc.	111.86	112.32	109.76	110.14	-0.38	-0.345	148.00	97.60
ELI LILLY STK	707.80	709.30	728.00	730.60	-2.60	-0.356	735.50	368.40
GOLDM SACHS GRP STK A	0	0	399.25	400.85	-1.60	-0.399	400.85	275.00
Lamb Weston Holdings Inc.	0	0	78.50	78.82	-0.32	-0.406	106.60	71.50
AMGEN STK	258.45	259.25	256.40	257.45	-1.05	-0.408	299.20	198.80
Alphabet Inc. Cl. A	154.98	155.12	154.70	155.34	-0.64	-0.412	161.00	94.97
COOPER COS STK	83.50	83.80	83.10	83.45	-0.35	-0.419	362.00	82.55
S&P Global Inc. DL 1	0	0	386.50	388.20	-1.70	-0.438	427.40	315.80
Alphabet Inc. Cl. C	156.60	156.74	156.12	156.82	-0.70	-0.446	163.42	95.63
Biogen Inc.	0	0	199.80	200.70	-0.90	-0.448	290.40	179.20
AIR PRODS & CHEM	226.30	227.10	221.00	222.00	-1.00	-0.450	287.20	199.15
POLO RALPH LAUR STK	0	0	153.56	154.28	-0.72	-0.467	174.80	98.93
UNITED PARCEL STK	0	0	137.62	138.28	-0.66	-0.477	170.58	127.28
WEC Energy Group Inc	0	0	77.24	77.62	-0.38	-0.490	87.20	70.80
Intuitive Surgical Inc.	351.00	351.55	345.30	347.05	-1.75	-0.504	368.00	237.45
Catalent Inc.	0	0	51.94	52.21	-0.27	-0.517	55.50	29.10
Regions Financial Corp. (new)	18.200	18.300	18.200	18.300	-0.10	-0.546	19.100	13.190
FIRST ENERGY CORP.	36.400	36.600	35.800	36.000	-0.20	-0.556	36.120	30.910
Williams Companies, Inc	0	0	36.115	36.320	-0.21	-0.564	36.750	26.260
Truist Financial Corp.	35.710	35.780	35.285	35.490	-0.21	-0.578	36.095	24.200
FASTENAL STK	63.49	63.54	63.39	63.77	-0.38	-0.596	72.19	48.78
der Seagate Technology Holdings PLC	80.38	80.56	79.76	80.24	-0.48	-0.598	90.86	49.86
Assurant Inc.	0	0	162.00	163.00	-1.00	-0.613	174.00	109.00
Phillips 66	0	0	134.40	135.26	-0.86	-0.636	159.96	82.94
GENERAL MILLS STK	65.88	66.09	65.16	65.58	-0.42	-0.640	83.27	57.00
Viatris Inc.	0	0	10.805	10.875	-0.07	-0.644	12.530	8.179
CITIGROUP STK	0	0	57.51	57.89	-0.38	-0.656	58.92	36.28
ABBOTT LABS STK	0	0	98.86	99.52	-0.66	-0.663	110.90	85.65
HORMEL FOODS STK	33.010	33.080	32.760	32.980	-0.22	-0.667	38.100	26.750
PRINCIPAL FINL GRP	75.00	75.50	74.00	74.50	-0.50	-0.671	79.50	61.00
HOLOGIC INC	0	0	71.00	71.50	-0.50	-0.699	78.78	61.42
JP MORGAN STK	178.32	178.84	178.80	180.08	-1.28	-0.711	186.00	121.00
US BANCORP STK	38.110	38.230	38.100	38.375	-0.28	-0.717	41.180	26.100
NORDSON	243.60	245.60	241.50	243.30	-1.80	-0.740	252.00	194.00
Vici Properties Inc.	0	0	26.805	27.005	-0.20	-0.741	30.460	25.150
BOSTON SCIENT STK	67.00	67.50	67.00	67.50	-0.50	-0.741	68.00	45.72
VERALTO CORP.	0	0	87.11	87.77	-0.66	-0.752	0	0
Apple Inc.	0	0	161.00	162.22	-1.22	-0.752	182.04	150.74
CHURCH & DWIGHT STK	98.60	98.72	98.72	99.48	-0.76	-0.764	99.84	80.40
T. ROWE PRICE GROUP INC.	0	0	103.38	104.18	-0.80	-0.768	114.52	84.34
AGILENT TECH STK	128.60	129.16	128.82	129.86	-1.04	-0.801	136.70	94.94
VULCAN MATERIALS	246.00	248.00	242.00	244.00	-2.00	-0.820	252.60	159.00
Comerica Inc.	0	0	47.400	47.800	-0.40	-0.837	51.500	28.800
FACTSET RESRCH STK	394.70	395.40	389.90	393.30	-3.40	-0.864	448.00	350.80
CME Group Inc.	193.24	193.70	193.30	195.04	-1.74	-0.892	208.75	162.36
News Corp. New	22.200	22.400	22.200	22.400	-0.20	-0.893	24.800	15.100
PUBLIC STORAGE STK	246.20	247.10	241.00	243.20	-2.20	-0.905	282.00	223.50
AT & T Inc.	0	0	15.710	15.854	-0.14	-0.908	16.625	12.010
IDEX Corp.	0	0	205.80	207.70	-1.90	-0.915	227.00	176.65
MARTIN MARIETTA	0	0	547.00	552.20	-5.20	-0.942	574.80	332.30
JUNIPER NETWORKS	0	0	32.230	32.540	-0.31	-0.953	34.520	23.190
Keurig Dr. Pepper Inc.	0	0	31.005	31.305	-0.30	-0.958	31.620	26.325
MERCK & CO STK	0	0	120.20	121.40	-1.20	-0.988	123.00	91.10
Iqvia Holdings	0	0	215.70	217.90	-2.20	-1.010	236.00	166.20
Invesco Ltd.	13.548	13.638	13.270	13.406	-0.14	-1.014	16.495	11.665
Hilton Inc.	0	0	184.55	186.45	-1.90	-1.019	198.15	125.80
IBM STK	153.28	153.48	153.42	155.00	-1.58	-1.019	180.90	110.80
Transdigm Group Inc.	1,184.00	1,184.50	1,159.50	1,171.50	-12.00	-1.024	1,190.00	686.60
General Motors	0	0	41.865	42.300	-0.44	-1.028	42.745	24.945
Brown - Forman Corp.	0	0	44.390	44.860	-0.47	-1.048	64.600	44.860
CISCO SYSTEMS STK	0	0	43.655	44.120	-0.47	-1.054	53.650	41.450
MCKESSON STK	494.20	496.10	494.00	499.30	-5.30	-1.061	506.60	320.00
Allstate Corp.	0	0	157.85	159.55	-1.70	-1.065	165.10	90.00
Thermo Fisher Scientific Inc.	533.00	534.10	534.20	540.00	-5.80	-1.074	547.20	407.00
Broadridge Financial Solutions Inc.	182.00	183.00	180.00	182.00	-2.00	-1.099	193.00	131.00
AKAMAI TECH STK	92.93	93.24	93.59	94.63	-1.04	-1.099	118.36	69.60
ACCENTURE	279.05	279.95	279.50	282.65	-3.15	-1.114	352.50	239.90
AMPHENOL CORP	0	0	112.30	113.60	-1.30	-1.144	113.78	67.66
HOME DEPOT STK	0	0	310.05	313.65	-3.60	-1.148	363.60	259.00
Viacomcbs Inc.	0	0	11.226	11.358	-0.13	-1.162	21.310	9.259
MSCI Inc Class A	0	0	439.30	444.50	-5.20	-1.170	558.60	417.80
Fortinet Inc.	60.28	60.47	59.14	59.85	-0.71	-1.186	71.20	41.06
SNAP-ON Inc.	0	0	249.10	252.10	-3.00	-1.190	274.50	233.50
BOEING STK	0	0	159.56	161.50	-1.94	-1.201	241.40	151.60
HCA Holdings	0	0	287.20	290.70	-3.50	-1.204	305.80	209.50
RESMED INC.	202.40	202.80	199.55	202.00	-2.45	-1.213	216.00	127.45
JM Smucker Company	105.65	105.85	105.15	106.45	-1.30	-1.221	144.90	98.84
Visa Inc.	0	0	250.15	253.25	-3.10	-1.224	267.55	202.60
Monster Beverage	0	0	49.755	50.380	-0.63	-1.241	55.780	44.945
BLACKROCK STK	707.20	709.10	700.70	709.60	-8.90	-1.254	775.60	569.00
Old Dominion Freight Line Inc.	171.35	171.85	168.95	171.10	-2.15	-1.257	210.40	136.80
Comcast Corp.New	35.795	35.850	35.640	36.095	-0.46	-1.261	43.210	34.860
TYSON FOODS INC.	56.89	57.07	55.94	56.66	-0.72	-1.271	56.86	42.18
NORTHERN TRUST	77.50	78.00	77.00	78.00	-1.00	-1.282	82.00	59.50
Dow Inc.	0	0	53.00	53.69	-0.69	-1.285	55.24	45.13
Xylem Inc.	0	0	122.00	123.60	-1.60	-1.294	124.05	82.76
SYSCO STK	0	0	69.28	70.19	-0.91	-1.296	75.70	59.50
Microsoft Corp.	371.30	371.50	370.70	375.60	-4.90	-1.305	399.25	276.55
Pentair PLC	0	0	73.66	74.64	-0.98	-1.313	78.96	51.92
PAYCHEX STK	110.70	110.80	111.08	112.56	-1.48	-1.315	117.60	96.15
WASTE MANAGEMENT STK	192.70	193.52	195.00	197.64	-2.64	-1.336	198.50	144.10
Take-Two Interactive Software	132.78	133.08	132.52	134.32	-1.80	-1.340	158.22	108.54
QUEST DIAG STK	0	0	128.35	130.10	-1.75	-1.345	130.10	113.65
Fox Corp.	29.400	29.600	29.000	29.400	-0.40	-1.361	31.600	25.800
NETFLIX.COM INC.	524.00	528.80	512.50	519.60	-7.10	-1.366	589.00	287.05
PNC BANK	0	0	143.00	145.00	-2.00	-1.379	148.00	102.00
WALT DISNEY STK	105.06	105.14	102.98	104.44	-1.46	-1.398	114.02	75.02
LOCKHEED MARTIN STK	430.00	430.60	429.25	435.35	-6.10	-1.401	439.10	375.60
Bank of America Corp.	34.385	34.460	34.495	34.990	-0.50	-1.415	35.830	23.900
WW GRAINGER STK	0	0	856.80	869.20	-12.40	-1.427	945.40	601.80
ZIMMER HLDGS	0	0	111.50	113.15	-1.65	-1.458	133.40	97.14
LKQ Corp.	0	0	40.000	40.600	-0.60	-1.478	53.000	38.800
LIVE Nation Inc	0	0	82.92	84.18	-1.26	-1.497	98.20	60.50
Ulta Salon Cosmetics & Fragrance Inc.	0	0	375.10	380.80	-5.70	-1.497	515.00	350.00
Jack Henry + Ass.	0	0	151.25	153.55	-2.30	-1.498	162.85	130.40
BRISTOL MYERS STK	0	0	41.080	41.710	-0.63	-1.510	63.000	41.645
DOVER STK	0	0	165.50	168.05	-2.55	-1.517	168.05	120.80
BIO RAD	259.20	260.90	253.10	257.10	-4.00	-1.556	417.20	252.00
XCEL ENERGY STK	50.130	50.280	49.735	50.530	-0.80	-1.573	63.550	44.270
KROGER STK	51.24	51.63	50.83	51.65	-0.82	-1.588	53.29	38.62
LAB CRP OF AMER	186.00	187.00	185.00	188.00	-3.00	-1.596	210.00	167.53
Mondelez International Group Inc.	66.21	66.34	65.76	66.84	-1.08	-1.616	71.80	57.82
Molina Healthcare Inc.	317.60	318.50	314.40	319.60	-5.20	-1.627	385.20	248.70
TEXAS INSTRUMENTS STK	164.42	164.74	164.44	167.16	-2.72	-1.627	167.16	131.50
O'REILLY AUTO	935.20	937.60	937.80	953.40	-15.60	-1.636	1,075.00	815.80
Axon Enterprise Inc.	294.90	295.90	289.10	294.00	-4.90	-1.667	300.50	159.80
New York Mellon Corp	52.74	52.90	52.37	53.26	-0.89	-1.671	53.39	36.25
DECKERS OUTDOOR	775.00	777.80	762.40	775.60	-13.20	-1.702	879.80	394.00
KIMCO REALTY STK	17.800	17.900	17.200	17.500	-0.30	-1.714	20.400	15.400
RTX Corp.	94.86	95.05	94.04	95.69	-1.65	-1.724	95.69	65.56
News Corp (New)	0	0	22.600	23.000	-0.40	-1.739	25.600	15.200
NetApp Inc.	94.90	95.19	93.63	95.29	-1.66	-1.742	99.41	55.65
EXPEDITORS	106.15	106.55	103.80	105.65	-1.85	-1.751	119.00	102.00
Intercontinental Exchange Inc.	117.68	117.94	119.54	121.68	-2.14	-1.759	128.40	94.40
FISERV STK	0	0	141.16	143.70	-2.54	-1.768	147.18	102.65
Builders Firstsource Inc.	174.60	176.15	170.70	173.80	-3.10	-1.784	197.10	85.06
VERIZON COMMS STK	36.320	36.385	36.650	37.320	-0.67	-1.795	39.555	28.515
VERISIGN STK	0	0	157.55	160.45	-2.90	-1.807	212.00	160.45
WABTEC CORP.	0	0	148.80	151.55	-2.75	-1.815	152.75	85.74
Synchrony Financial	42.025	42.160	40.790	41.545	-0.76	-1.817	41.745	24.180
PARKER HANNIFIN STK	490.10	492.20	506.40	515.80	-9.40	-1.822	522.60	291.10
HP Inc.	25.995	26.015	25.800	26.280	-0.48	-1.826	30.260	23.970
Mohawk Industries Inc	0	0	107.00	109.00	-2.00	-1.835	121.00	72.00
Kinder Morgan	0	0	16.902	17.218	-0.32	-1.835	17.748	14.954
CBRE Group Inc.	81.00	81.50	80.00	81.50	-1.50	-1.840	90.00	62.00
INTEL STK	28.350	28.380	28.435	28.970	-0.54	-1.847	45.680	26.570
Elevance Health Inc.	0	0	488.20	497.40	-9.20	-1.850	503.60	370.00
EOG RESOURCES STK	0	0	122.72	125.04	-2.32	-1.855	128.65	98.24
AUTOZONE	2,754.00	2,762.00	2,735.00	2,787.00	-52.00	-1.866	2,986.00	2,140.00
Welltower Inc.	0	0	89.04	90.74	-1.70	-1.873	90.74	68.26
EQUIFAX STK	0	0	206.00	210.00	-4.00	-1.905	253.10	154.10
MGM Resorts International	38.050	38.140	37.930	38.675	-0.75	-1.926	45.960	32.380
ENTERGY CORP.	100.00	101.00	97.50	99.50	-2.00	-2.010	100.00	84.50
TEXTRON STK	79.20	79.52	78.74	80.38	-1.64	-2.040	88.94	57.80
EDWARDS LIFESCI STK	79.48	79.73	78.22	79.88	-1.66	-2.078	88.06	58.34
LENNAR STK	144.32	144.98	141.32	144.32	-3.00	-2.079	155.42	96.50
NVIDIA	0	0	795.70	812.60	-16.90	-2.080	882.80	251.15
Lyondell Basell NV	0	0	92.52	94.52	-2.00	-2.116	98.08	79.80
FDX STK	244.30	244.85	242.80	248.05	-5.25	-2.117	274.00	202.00
Carrier Global Corp.	0	0	56.78	58.01	-1.23	-2.120	58.21	37.10
UDR Inc.	0	0	35.180	35.950	-0.77	-2.142	40.200	29.600
ABBVIE INC.	0	0	148.74	152.00	-3.26	-2.145	168.20	119.20
Celanese Corp.	0	0	143.30	146.45	-3.15	-2.151	158.55	90.50
Alexandria Real Estate Equity Inc.	0	0	109.00	111.40	-2.40	-2.154	122.45	86.98
Walmart Inc.	55.77	55.82	54.91	56.12	-1.21	-2.156	56.57	45.09
Las Vegas Sands Inc.	43.600	43.825	41.595	42.515	-0.92	-2.164	58.650	40.800
WESTERN DIGITAL STK	0	0	65.20	66.65	-1.45	-2.176	69.12	29.82
Domino's Pizza LLC	482.20	483.85	480.35	491.05	-10.70	-2.179	491.05	269.95
INTL FLAVORS STK	80.48	80.74	78.14	79.90	-1.76	-2.203	87.80	57.50
JACOBS ENG STK	134.00	135.00	133.00	136.00	-3.00	-2.206	141.00	102.00
AMETEK STK	150.34	151.58	161.48	165.14	-3.66	-2.216	170.00	126.00
CAP ONE FINAN	132.00	133.00	132.00	135.00	-3.00	-2.222	138.00	77.50
KELLOGG STK	56.96	57.14	52.88	54.10	-1.22	-2.255	61.12	45.68
NIKE STK	0	0	85.20	87.18	-1.98	-2.271	115.84	82.20
Chipotle Mexican Grill Inc.	2,922.50	2,929.50	2,922.00	2,990.00	-68.00	-2.274	2,990.00	1,675.20
Arista Networks	0	0	239.50	245.10	-5.60	-2.285	281.70	118.70
General Electric Co.	151.00	151.50	149.50	153.00	-3.50	-2.288	153.00	71.62
Salesforce Inc.	253.65	253.95	251.00	256.90	-5.90	-2.297	292.80	173.60
CENTENE CORP.	0	0	67.15	68.73	-1.58	-2.299	73.95	56.45
PIONEER NAT RSC STK	251.65	252.40	248.35	254.25	-5.90	-2.321	256.15	181.45
CSX Corp.	31.370	31.435	30.870	31.615	-0.75	-2.356	35.280	27.510
QUANTA SERVICES INC.	0	0	238.10	243.90	-5.80	-2.378	243.90	148.90
MCCORMICK STK N	0	0	69.20	70.90	-1.70	-2.398	85.68	56.04
Paypal Holdings Inc.	0	0	61.86	63.38	-1.52	-2.398	69.09	48.10
Constellation Energy Corp.	0	0	171.08	175.36	-4.28	-2.441	180.36	68.95
COPART	50.67	50.83	50.64	51.91	-1.27	-2.447	53.95	35.23
Marathon Petroleum Corp.	0	0	170.58	174.88	-4.30	-2.459	203.50	95.58
Revvity Inc.	94.96	95.28	95.20	97.60	-2.40	-2.459	117.95	76.92
Discover Financial Services	0	0	116.48	119.42	-2.94	-2.462	121.58	75.88
Dollar General	0	0	128.24	131.52	-3.28	-2.494	203.50	96.40
Tesla Inc.	0	0	169.00	173.36	-4.36	-2.515	262.75	132.98
PULTE CP STK	105.54	106.12	103.88	106.56	-2.68	-2.515	109.00	59.74
OMNICOM STK	86.70	86.98	86.52	88.78	-2.26	-2.546	89.50	68.50
MARRIOTT INTL STK	218.65	219.05	218.05	223.75	-5.70	-2.547	240.85	154.52
Carmax Inc.	62.92	63.12	62.72	64.36	-1.64	-2.548	80.00	57.00
Bunge Global S.A.	0	0	93.70	96.16	-2.46	-2.558	108.20	80.62
INTERPUBLIC GRP STK	0	0	28.395	29.145	-0.75	-2.573	37.200	26.000
L3Harris Technology Inc.	196.85	197.50	195.95	201.20	-5.25	-2.609	201.20	151.75
ROSS STORES STK	0	0	118.82	122.02	-3.20	-2.623	138.28	92.68
Blackstone Group LP	0	0	109.04	112.00	-2.96	-2.643	121.50	73.00
UNION PACIFIC CORP.	221.20	222.05	218.15	224.10	-5.95	-2.655	236.20	176.15
ILLINOIS TOOL STK	0	0	226.10	232.30	-6.20	-2.669	248.60	204.30
TRACTOR SUPPLY	248.40	249.10	251.70	258.65	-6.95	-2.687	258.65	178.00
CADENCE DESIGN STK	257.40	258.10	255.90	263.00	-7.10	-2.700	301.00	184.20
BORG WARNER STK	33.295	33.345	30.510	31.360	-0.85	-2.710	42.070	27.650
Booking Holdings	0	0	3,181.00	3,270.00	-89.00	-2.722	3,501.00	2,260.00
CoStar Group Inc	0	0	83.56	85.91	-2.35	-2.735	89.50	66.50
D.R.HORTON INC.	134.92	135.64	131.92	135.66	-3.74	-2.757	150.04	94.64
AMERICAN EXPRESS STK	216.70	217.00	216.05	222.30	-6.25	-2.812	222.65	133.10
STRYKER STK	0	0	306.90	315.90	-9.00	-2.849	330.30	240.10
Pool Corp.	0	0	332.80	342.60	-9.80	-2.860	384.20	288.20
Expedia Group Inc.	126.16	126.36	123.60	127.24	-3.64	-2.861	143.32	81.71
Lululemon Athletica Inc.	327.55	328.80	329.15	338.95	-9.80	-2.891	469.10	309.15
WEYERHAEUSER STK	0	0	28.180	29.030	-0.85	-2.928	33.110	26.270
DARDEN REST STK	138.45	138.75	140.40	144.65	-4.25	-2.938	160.45	126.85
Caesars Entertainment Inc.	0	0	33.430	34.445	-1.02	-2.947	53.620	34.100
BEST BUY STK	0	0	67.12	69.17	-2.05	-2.964	77.05	58.85
EXXON STK	108.46	108.52	108.32	111.68	-3.36	-3.009	114.20	88.00
MICRON TECH STK	0	0	103.40	106.62	-3.22	-3.020	119.32	54.38
Genuine Parts Co.	0	0	145.50	150.05	-4.55	-3.032	157.70	119.70
Autodesk Inc.	195.82	196.46	195.88	202.10	-6.22	-3.078	257.10	174.02
Corpay Inc.	0	0	274.75	283.50	-8.75	-3.086	0	0
ProLogis Inc.	96.66	97.38	94.52	97.58	-3.06	-3.136	123.00	91.65
LOWES STK	213.10	213.95	211.10	218.00	-6.90	-3.165	239.95	173.58
ON SEMICONDUCTOR STK	65.74	66.01	63.84	65.94	-2.10	-3.185	98.00	56.98
FMC Corp.	56.26	56.34	54.46	56.26	-1.80	-3.199	112.15	46.61
TERADYNE STK	108.62	109.08	106.48	110.00	-3.52	-3.200	110.00	78.06
BALL	0	0	63.60	65.72	-2.12	-3.226	65.72	40.02
Keysight Technologies	0	0	134.80	139.30	-4.50	-3.230	153.34	111.94
Diamondback Energy Inc	0	0	183.88	190.06	-6.18	-3.252	195.08	114.66
CONSTELLATION BRANDS INC.	0	0	235.50	243.50	-8.00	-3.285	250.30	199.00
NXP Semiconductor	0	0	233.00	241.00	-8.00	-3.320	241.00	147.30
PTC Inc.	159.80	160.40	162.35	167.95	-5.60	-3.334	174.90	112.10
Wynn Resort Ltd	88.92	89.01	87.11	90.12	-3.01	-3.340	104.42	75.96
FIDELITY National Information	0	0	62.06	64.21	-2.15	-3.348	67.61	44.33
Simon Property Group Inc.	131.60	132.00	130.10	134.65	-4.55	-3.379	143.15	93.78
CUMMINS ENGINE STK	260.30	261.00	264.10	273.50	-9.40	-3.437	282.40	189.55
Allegion Plc	0	0	112.00	116.00	-4.00	-3.448	124.00	90.50
Walgreens Boots Alliance Inc.	16.430	16.486	16.170	16.748	-0.58	-3.451	31.800	16.348
DEERE & CO STK A	369.70	370.45	360.50	373.55	-13.05	-3.494	402.50	323.30
CHEVRONTEXACO STK	150.28	150.42	149.50	155.02	-5.52	-3.561	162.50	129.70
Hess Corp.	0	0	146.12	151.56	-5.44	-3.589	156.75	118.85
OCCIDENTAL STK	0	0	60.43	62.69	-2.26	-3.605	65.09	51.40
Airbnb Inc.	147.06	147.34	146.02	151.54	-5.52	-3.643	154.78	96.38
Motorola Solutions Inc.	313.20	313.90	311.70	323.50	-11.80	-3.648	328.80	253.20
Delphi Automotive PLC	0	0	64.92	67.38	-2.46	-3.651	101.05	64.49
Tapestry Inc.	0	0	36.545	37.930	-1.39	-3.651	44.600	25.000
EMERSON ELECTRIC STK	99.32	99.63	98.36	102.10	-3.74	-3.663	105.78	72.48
Gen Digital Inc.	0	0	18.400	19.100	-0.70	-3.665	22.320	14.260
Trimble Inc.	55.78	56.04	54.34	56.42	-2.08	-3.687	59.15	38.04
ROCKWELL INTL STK	251.00	251.60	250.00	259.60	-9.60	-3.698	307.50	235.00
Mastercard. Inc.	411.20	411.85	410.00	425.85	-15.85	-3.722	450.40	338.40
Synopsys Inc.	487.05	488.60	488.40	507.30	-18.90	-3.726	556.00	332.20
ROYAL CARIB STK	128.92	129.22	127.60	132.54	-4.94	-3.727	132.54	60.68
INTUIT STK	573.30	574.40	572.90	595.10	-22.20	-3.730	617.20	376.80
Carnival Corp.	13.522	13.556	13.514	14.048	-0.53	-3.801	17.660	8.455
Baker Hughes Co.	29.915	29.980	29.610	30.790	-1.18	-3.832	34.505	24.505
FORD MOTOR STK	11.574	11.604	11.358	11.814	-0.46	-3.860	14.010	9.096
NUCOR CORP.	0	0	156.14	162.48	-6.34	-3.902	185.06	121.45
REPUBLIC SVCS STK	173.05	174.10	172.85	180.00	-7.15	-3.972	180.25	131.05
ARCHER DANIELS STK	55.30	55.46	54.30	56.57	-2.27	-4.013	78.80	47.20
Conoco Philips	114.18	114.30	115.78	120.70	-4.92	-4.076	123.98	85.93
United Airlines Holdings Inc.	48.025	48.125	47.145	49.150	-2.01	-4.079	51.420	32.070
CF Industries Holdings Inc,	68.49	68.65	72.15	75.23	-3.08	-4.094	81.46	55.84
Cigna Group, The	0	0	321.10	334.85	-13.75	-4.106	337.40	220.90
SCHLUMBERGER N.V. (LTD.) NEW YORK	44.550	44.600	43.900	45.800	-1.90	-4.148	57.820	39.655
STEEL DYNAMICS STK	121.56	121.96	120.30	125.52	-5.22	-4.159	138.34	84.88
Targa Resources Investments	0	0	104.60	109.15	-4.55	-4.169	109.15	62.46
Jabil Inc.	107.15	107.60	106.75	111.40	-4.65	-4.174	140.60	68.50
First Solar Inc.	0	0	161.50	168.56	-7.06	-4.188	205.35	123.96
SOUTHWEST AIRLS STK	24.585	24.690	23.845	24.910	-1.07	-4.275	35.360	20.915
EATON CORP PLC	0	0	291.55	304.80	-13.25	-4.347	304.80	151.40
FREE MCMORAN COP	0	0	46.635	48.765	-2.13	-4.368	48.765	30.660
Equinix REIT	653.00	654.80	646.80	676.80	-30.00	-4.433	836.80	627.00
Hewlett-Packard Enterprise	15.346	15.400	15.254	15.966	-0.71	-4.459	17.095	12.460
ONEOK INC.	0	0	71.48	74.85	-3.37	-4.502	75.74	51.94
Target Corp.	147.50	147.94	145.50	152.54	-7.04	-4.615	165.22	98.74
Servicenow Inc	0	0	640.10	672.80	-32.70	-4.860	758.00	389.40
MICROCHIP TECH STK	0	0	82.49	86.78	-4.29	-4.944	87.24	64.86
ANALOG DEVICES STK	182.94	183.36	180.22	190.08	-9.86	-5.187	190.08	145.90
APPLIED MATERIAL STK	184.04	184.68	181.64	191.78	-10.14	-5.287	198.52	101.40
Linde PLC	0	0	392.60	414.60	-22.00	-5.306	435.50	327.80
HASBRO STK	56.75	56.86	56.06	59.24	-3.18	-5.368	68.08	40.02
DEVON ENERGY STK	0	0	46.530	49.220	-2.69	-5.465	50.450	37.200
ANSYS STK	292.40	293.30	290.10	306.90	-16.80	-5.474	330.60	236.00
CATERPILLAR STK	312.00	312.50	308.00	326.00	-18.00	-5.521	350.50	190.50
Kraft Heinz Co., The	34.260	34.310	34.005	36.015	-2.01	-5.581	37.445	29.290
Enphase Energy Inc.	0	0	97.21	102.96	-5.75	-5.585	170.06	68.26
Yum Brands	0	0	125.80	133.30	-7.50	-5.626	133.30	109.95
Bath & Body Works Inc.	41.080	41.205	40.565	42.995	-2.43	-5.652	46.415	26.400
Warner Bros. Discovery Inc.	7.449	7.473	7.133	7.567	-0.43	-5.735	13.205	7.442
CABOT OIL	25.355	25.465	24.685	26.195	-1.51	-5.764	27.900	21.270
The Clorox Company	0	0	130.40	138.40	-8.00	-5.780	158.60	109.60
BOSTON PPTY STK	55.92	56.10	55.02	58.44	-3.42	-5.852	66.34	43.17
EQT Corp.	36.810	36.990	35.875	38.165	-2.29	-6.000	41.820	27.960
Cencora Inc.	210.45	211.10	209.00	222.40	-13.40	-6.025	225.20	149.26
GARTNER GROUP STK	0	0	390.90	416.00	-25.10	-6.034	444.50	271.40
HENRY SCHEIN	64.34	64.46	63.84	67.98	-4.14	-6.090	74.80	57.78
SBA Communications Corp.	180.45	181.20	175.70	187.55	-11.85	-6.318	235.70	178.35
EBAY STK	0	0	46.005	49.230	-3.23	-6.551	49.230	35.805
HALLIBURTON STK	0	0	33.695	36.060	-2.37	-6.559	41.020	25.580
PACCAR STK	99.00	99.11	98.91	105.88	-6.97	-6.583	114.66	64.24
Kla-Tencor Corp.	632.50	635.10	620.10	663.90	-43.80	-6.597	663.90	337.80
LAM RESEARCH	820.20	822.60	808.50	865.80	-57.30	-6.618	916.60	464.30
ALIGN TECH STK	0	0	264.30	283.60	-19.30	-6.805	359.70	172.76
Ceridian HCM Holding Inc.	0	0	53.50	57.50	-4.00	-6.957	70.50	51.00
Generac Holdings	0	0	117.90	126.85	-8.95	-7.056	140.15	76.76
VALERO ENERGY	146.64	147.88	144.42	155.68	-11.26	-7.233	169.22	94.20
IDEXX LABS	442.70	443.70	435.50	470.00	-34.50	-7.340	532.00	368.00
MARATHON OIL CORP.	24.495	24.575	23.880	25.780	-1.90	-7.370	27.450	19.720
TYCO International PLC	56.24	56.42	55.97	60.55	-4.58	-7.564	63.70	45.14
BROADCOM STK	0	0	1,150.20	1,245.60	-95.40	-7.659	1,293.60	552.20
APA Corp.	0	0	27.320	29.775	-2.46	-8.245	42.375	27.335
UNITED RENTAL STK	617.20	619.00	605.80	661.60	-55.80	-8.434	663.40	295.80
Hubbell Inc.	0	0	346.00	378.00	-32.00	-8.466	390.00	242.00
BAXTER INTL STK	0	0	34.100	37.800	-3.70	-9.788	44.350	30.100
Molson Coors Brewing Co.	0	0	52.88	59.02	-6.14	-10.403	63.70	53.52
ADV MICRO DEV STK	0	0	135.16	151.06	-15.90	-10.526	200.85	73.42
The Mosaic Co.	0	0	26.270	29.540	-3.27	-11.070	39.560	27.440
CDW Corp	0	0	202.60	227.90	-25.30	-11.101	238.00	148.00
Etsy Inc.	0	0	56.81	64.04	-7.23	-11.290	92.44	54.11
ESTEE LAUDER STK	125.00	125.50	121.50	137.00	-15.50	-11.314	224.20	98.46
Global Payments Inc.	0	0	102.45	115.65	-13.20	-11.414	129.40	87.60
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	228.40	259.20	-30.80	-11.883	273.00	175.20
Paycom Software	0	0	157.00	179.50	-22.50	-12.535	337.40	141.10
Norwegian Cruise Line	0	0	15.300	17.718	-2.42	-13.647	20.480	12.000
STARBUCKS CORP.	0	0	69.80	82.26	-12.46	-15.147	103.80	79.75
Skyworks Solutions	83.45	83.80	83.98	100.30	-16.32	-16.271	103.78	80.07
Qorvo Inc.	89.55	89.97	92.10	110.30	-18.20	-16.500	110.30	78.84
Super Micro Computer Inc.	0	0	683.30	828.40	-145.10	-17.516	1,063.00	96.16
CVS Corp.	0	0	51.08	63.58	-12.50	-19.660	74.26	60.30

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.