NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
BROADCOM STK	296.45	296.75	298.50	288.10	10.40	3.610	349.00	138.96
Take-Two Interactive Software	215.50	217.10	217.55	211.15	6.40	3.031	226.50	173.90
COSTCO WHOLESALE CORP.	740.10	742.60	739.20	720.20	19.00	2.638	1,028.20	720.20
LAM RESEARCH	149.80	151.28	152.20	148.34	3.86	2.602	149.00	51.48
T-Mobile US Inc.	169.48	170.48	169.46	165.68	3.78	2.282	260.10	165.68
Pinduoduo Inc.	96.60	97.60	96.80	94.80	2.00	2.110	124.50	80.20
MICRON TECH STK	238.90	239.25	238.40	233.75	4.65	1.989	234.00	57.30
NETFLIX.COM INC.	79.71	80.52	80.29	78.84	1.45	1.839	113.42	76.80
WESTERN DIGITAL STK	151.52	153.78	152.82	150.48	2.34	1.555	159.54	28.11
Comcast Corp.New	25.135	25.380	25.070	24.725	0.35	1.395	36.495	22.815
INSMED STK	150.00	154.00	149.00	147.00	2.00	1.361	180.00	55.00
ASTAZENECA ADR	78.50	79.00	78.50	77.50	1.00	1.290	80.00	57.50
ELECTRONIC ARTS STK	171.94	173.66	174.00	172.08	1.92	1.116	174.40	110.06
Alphabet Inc. Cl. A	264.75	264.85	266.00	263.10	2.90	1.102	279.30	131.04
APPLIED MATERIAL STK	220.85	221.80	221.45	219.05	2.40	1.096	232.30	113.00
CoStar Group Inc	55.74	57.69	56.68	56.07	0.61	1.088	84.03	53.77
Honeywell International Inc.	167.28	168.52	167.50	165.70	1.80	1.086	208.25	150.96
Workday	185.32	188.90	185.34	183.36	1.98	1.080	269.95	180.82
Kla-Tencor Corp.	1,078.20	1,088.80	1,079.60	1,068.60	11.00	1.029	1,077.20	475.10
Apple Inc.	231.10	231.20	231.60	229.55	2.05	0.893	246.40	155.30
ASML Holdings	902.00	904.00	904.00	896.00	8.00	0.893	960.00	548.00
ADOBE SYS STK	298.40	301.45	300.30	297.70	2.60	0.873	444.05	273.20
AMER ELEC PWR STK	98.00	98.20	98.00	97.20	0.80	0.823	106.50	86.50
REGENERON PHARM STK	660.60	667.00	663.00	657.80	5.20	0.791	707.60	422.00
Constellation Energy Corp.	303.90	306.00	304.85	302.60	2.25	0.744	345.85	143.52
Thomson Reuters Corp	111.85	114.05	113.25	112.50	0.75	0.667	186.50	110.25
Mercadolibre Inc.	1,703.00	1,706.40	1,690.00	1,679.40	10.60	0.631	2,300.00	1,525.00
Alnylam Pharmaceuticals	336.40	343.40	339.80	337.70	2.10	0.622	420.80	194.25
O'REILLY AUTO	77.66	78.82	77.76	77.28	0.48	0.621	91.28	74.86
Booking Holdings	4,589.00	4,616.00	4,601.00	4,575.00	26.00	0.568	4,951.00	3,690.00
MARRIOTT INTL STK	266.65	268.65	266.75	265.30	1.45	0.547	294.10	185.00
VERTEX PHARM STK	390.45	393.35	391.20	389.20	2.00	0.514	471.40	312.45
AMGEN STK	282.05	283.40	281.95	280.55	1.40	0.499	303.50	230.00
Crowdstrike Holdings Inc	403.80	407.15	405.10	403.10	2.00	0.496	480.80	285.75
QUALCOMM STK	147.14	147.54	148.20	147.48	0.72	0.488	168.32	108.08
GILEAD SCIENCES STK	105.50	106.20	105.66	105.18	0.48	0.456	110.58	82.50
Linde PLC	359.60	360.00	361.00	359.40	1.60	0.445	447.00	333.60
Charter Communications Inc.	174.98	176.50	174.98	174.22	0.76	0.436	379.50	167.84
Shopify Inc	143.82	144.52	144.54	143.92	0.62	0.431	154.46	66.82
FASTENAL STK	35.135	35.365	35.460	35.315	0.15	0.411	43.065	31.500
der Seagate Technology Holdings PLC	240.65	243.75	240.35	239.40	0.95	0.397	260.75	57.76
Coca-Cola Europacific Partners Plc	76.90	78.70	77.90	77.60	0.30	0.387	86.80	72.00
ANALOG DEVICES STK	231.75	236.40	232.55	231.75	0.80	0.345	239.85	142.90
COGNIZANT TECH	72.09	72.63	72.22	72.03	0.19	0.264	86.46	55.34
Roper Technologies Inc.	381.50	383.30	381.40	380.40	1.00	0.263	560.60	375.60
Old Dominion Freight Line Inc.	133.30	137.25	134.70	134.40	0.30	0.223	199.10	109.10
ROSS STORES STK	153.14	154.34	153.06	152.74	0.32	0.210	155.76	107.76
Alphabet Inc. Cl. C	266.00	266.20	267.55	267.00	0.55	0.206	284.30	130.00
Microsoft Corp.	412.05	412.25	413.50	412.70	0.80	0.194	467.50	317.70
Mondelez International Group Inc.	46.440	46.855	45.945	45.860	0.09	0.185	62.960	45.585
Dexcom Inc.	57.02	57.44	57.10	57.01	0.09	0.158	86.30	47.74
CSX Corp.	30.905	31.210	30.920	30.885	0.04	0.113	32.035	23.400
STARBUCKS CORP.	72.10	72.22	71.67	71.61	0.06	0.084	110.96	67.80
PEPSICO STK	122.20	122.26	122.30	122.20	0.10	0.082	148.08	109.94
Monolithic Power Systems Inc.	793.80	806.80	800.60	800.00	0.60	0.075	953.60	411.80
INTUIT STK	569.60	574.40	571.00	570.60	0.40	0.070	712.40	485.00
Autodesk Inc.	253.35	254.55	254.50	254.35	0.15	0.059	299.75	206.15
ADV MICRO DEV STK	180.88	181.06	181.60	181.50	0.10	0.055	225.85	70.43
XCEL ENERGY STK	61.98	62.91	62.20	62.19	0.01	0.016	70.35	56.79
Exelon Corp.	36.650	37.015	36.775	36.770	0.01	0.014	42.565	35.730
NVIDIA	159.58	159.64	159.60	159.58	0.02	0.013	182.10	86.00
CISCO SYSTEMS STK	65.87	66.76	66.20	66.20	0.00	0.000	68.71	48.12
Verisk Analytics	185.80	187.55	186.35	186.40	-0.05	-0.027	284.50	179.50
GE Healthcare Technologies Inc.	69.91	72.01	70.94	70.99	-0.05	-0.070	89.67	53.48
CADENCE DESIGN STK	269.70	271.55	268.35	268.55	-0.20	-0.074	328.05	195.00
Palo Alto Networks Inc	157.76	162.08	159.96	160.08	-0.12	-0.075	198.54	137.62
Amazon.com Inc.	196.50	197.02	196.68	196.86	-0.18	-0.091	232.70	151.48
Paypal Holdings Inc.	50.79	50.82	50.79	50.84	-0.05	-0.098	90.00	50.42
Warner Bros. Discovery Inc.	24.260	24.500	24.285	24.320	-0.04	-0.144	25.505	6.800
Airbnb Inc.	115.50	115.98	115.42	115.66	-0.24	-0.208	153.20	92.54
PAYCHEX STK	96.81	97.29	97.03	97.26	-0.23	-0.236	146.02	94.06
COPART	33.295	33.610	33.160	33.240	-0.08	-0.241	57.170	32.700
Ferrovial SE	53.88	56.20	55.14	55.28	-0.14	-0.253	57.80	37.61
DoorDash Inc.	196.46	199.42	197.20	197.86	-0.66	-0.334	239.90	138.00
AUTOMATIC DATA STK	218.70	219.95	219.10	219.85	-0.75	-0.341	303.55	214.45
Intuitive Surgical Inc.	486.85	491.70	487.80	489.65	-1.85	-0.378	587.60	365.10
CINTAS STK	161.75	162.50	162.05	162.70	-0.65	-0.400	200.60	156.20
Fortinet Inc.	68.68	69.22	68.73	69.08	-0.35	-0.507	108.90	63.98
Monster Beverage	65.31	65.83	65.29	65.65	-0.36	-0.548	65.65	44.34
Meta Platforms Inc	559.80	561.60	560.90	564.20	-3.30	-0.585	709.90	437.00
Baker Hughes Co.	38.455	39.025	38.150	38.380	-0.23	-0.599	46.840	30.585
Keurig Dr. Pepper Inc.	23.665	23.870	23.740	23.905	-0.17	-0.690	33.100	21.550
Atlassian Corp.	137.70	139.00	138.02	139.00	-0.98	-0.705	310.70	124.40
MicroStrategy Inc. Shares	135.00	135.40	137.15	138.15	-1.00	-0.724	391.10	135.65
Zscaler Inc	194.42	195.42	194.56	196.06	-1.50	-0.765	286.85	147.70
INTEL STK	30.585	30.625	30.550	30.805	-0.26	-0.828	37.230	16.646
Kraft Heinz Co., The	20.425	20.515	20.300	20.480	-0.18	-0.879	30.150	20.480
PACCAR STK	94.78	95.25	94.60	95.51	-0.91	-0.953	108.18	75.41
TEXAS INSTRUMENTS STK	149.26	150.24	149.82	151.42	-1.60	-1.057	193.90	126.30
Synopsys Inc.	402.45	404.45	401.25	406.05	-4.80	-1.182	567.70	320.05
Diamondback Energy Inc	123.22	125.62	124.48	126.18	-1.70	-1.347	176.00	107.78
Applovin Corp.	600.80	607.60	603.70	613.60	-9.90	-1.613	619.10	192.48
MICROCHIP TECH STK	54.57	54.96	55.00	56.03	-1.03	-1.838	64.20	31.15
IDEXX LABS	582.20	586.00	582.20	594.00	-11.80	-1.987	661.60	325.00
Datadog Inc	115.94	118.28	117.08	119.50	-2.42	-2.025	173.40	78.72
Arm Holdings PLC ADR	92.60	93.30	93.40	95.50	-2.10	-2.199	171.00	74.40
Marvell Technology Inc.	71.83	73.11	72.68	74.40	-1.72	-2.312	122.92	43.60
NXP Semiconductor	187.50	189.50	188.50	194.00	-5.50	-2.835	244.00	136.00
Palantir Technologies Inc.	158.88	159.04	158.66	164.42	-5.76	-3.503	176.42	63.27
Axon Enterprise Inc.	492.50	497.40	488.80	507.00	-18.20	-3.590	755.60	443.00
Tesla Inc.	397.55	397.75	399.00	415.95	-16.95	-4.075	427.00	200.35

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.