DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,281.96

Change

-58.10

Change in %

-0.239

Date
29/12/2025
Time
10:33:20
Open
24,370.94
Previous day
24,340.06
High
24,373.53
Low
24,256.78
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Mercedes-Benz Group AG	60.17	60.27	60.29	59.36	0.93	1.567	62.28	47.08
SIEMENS AG	236.90	237.00	238.65	236.75	1.90	0.803	251.60	173.40
Deutsche Telekom AG	27.440	27.460	27.580	27.450	0.13	0.474	35.540	26.420
BAYER AG	35.950	36.050	36.080	35.910	0.17	0.473	36.545	19.004
Porsche Automobil Holding SE	39.750	39.770	39.740	39.570	0.17	0.430	41.100	31.530
MERCK KGAA	121.05	121.15	120.30	119.85	0.45	0.375	151.05	104.00
Symrise GmbH & Co. KG	68.42	68.44	68.56	68.34	0.22	0.322	105.75	66.66
DEUTSCHE BOERSE STK N	224.20	224.80	224.60	223.90	0.70	0.313	294.10	203.00
Daimler Truck Holding AG	37.020	37.140	37.140	37.050	0.09	0.243	44.510	31.150
Vonovia SE	24.090	24.210	24.130	24.080	0.05	0.208	30.390	23.710
E.ON SE	15.935	15.945	15.930	15.910	0.02	0.126	16.475	10.550
Scout24 SE	85.15	85.25	85.70	85.65	0.05	0.058	122.30	85.15
Heidelberg Materials AG	222.50	222.60	222.10	222.00	0.10	0.045	225.20	119.50
BAYERISCHE MOTOREN WERKE AG	93.24	93.28	92.46	92.46	0.00	0.000	97.18	64.80
BASF SE	44.250	44.270	43.590	43.620	-0.03	-0.069	53.840	40.980
Airbus SE	194.84	194.88	196.20	196.38	-0.18	-0.092	213.30	135.54
SAP SE, Walldorf	207.65	207.75	207.25	207.55	-0.30	-0.145	279.75	205.65
Siemens Energy AG Namens-Aktien o.N	119.25	119.30	120.25	120.45	-0.20	-0.166	124.25	47.29
COMMERZBANK	35.610	35.630	35.470	35.530	-0.06	-0.169	37.690	15.485
Fresenius Medical Care AG	40.650	40.790	40.690	40.770	-0.08	-0.196	53.280	39.070
Deutsche Post AG	46.630	46.650	46.380	46.490	-0.11	-0.237	47.140	33.000
RWE AG	44.880	44.900	44.790	44.900	-0.11	-0.245	46.680	28.290
Fresenius SE & Co. KGaA	48.530	48.660	48.610	48.750	-0.14	-0.287	50.300	33.320
Henkel AG & Co. KGaA - Vorzugsaktien	69.76	69.80	69.48	69.74	-0.26	-0.373	87.14	65.76
ALLIANZ SE	389.20	389.30	389.80	391.50	-1.70	-0.434	391.50	294.60
GEA Group AG	56.95	57.05	57.05	57.30	-0.25	-0.436	66.45	47.64
HANNOVER RUECKV STK N	265.80	266.40	265.80	267.00	-1.20	-0.449	292.00	242.00
Siemens Healthineers AG	44.690	44.710	44.570	44.780	-0.21	-0.469	57.820	40.830
Qiagen N.V.	38.735	38.760	38.770	38.970	-0.20	-0.513	47.191	35.595
VOLKSWAGEN Vorzüge	104.00	104.05	103.50	104.05	-0.55	-0.529	109.35	85.38
Münchner Rückversicherung	560.60	561.80	560.80	564.20	-3.40	-0.603	610.00	484.10
Zalando SE	25.070	25.090	25.010	25.170	-0.16	-0.636	39.860	21.880
BEIERSDORF AG	93.10	93.14	92.58	93.20	-0.62	-0.665	137.40	87.66
adidas AG	166.35	166.45	165.20	166.40	-1.20	-0.721	261.10	151.35
CONTINENTAL STK	66.66	66.70	65.80	66.28	-0.48	-0.724	66.84	43.68
Deutsche Bank AG	33.145	33.150	33.095	33.340	-0.25	-0.735	33.340	16.592
INFINEON TECHNOLOGIES AG	36.435	36.525	36.340	36.650	-0.31	-0.846	38.795	24.010
Brenntag SE	49.430	49.480	48.720	49.320	-0.60	-1.217	67.640	46.140
MTU Aero Engines	349.70	350.30	349.80	354.20	-4.40	-1.242	397.10	269.20
Rheinmetall AG	1,499.50	1,500.50	1,497.50	1,534.50	-37.00	-2.411	1,994.00	605.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.