Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
17,970.63
Change
-118.07
Change in %
%-0.653
Date
25/04/2024
Time
12:52:29
Open
18,088.17
Previous day
18,088.70
High
18,100.75
Low
17,965.82
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Vonovia SE | 25.570 | 25.680 | 25.700 | 25.300 | 0.40 | 1.581 | 28.780 | 16.930 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 72.98 | 73.00 | 72.70 | 71.76 | 0.94 | 1.310 | 78.30 | 66.26 | |||
| BAYER AG | 27.140 | 27.240 | 27.170 | 27.040 | 0.13 | 0.481 | 60.190 | 25.835 | |||
| Fresenius SE & Co. KGaA | 27.320 | 27.440 | 27.350 | 27.220 | 0.13 | 0.478 | 30.910 | 24.310 | |||
| Brenntag SE | 75.62 | 75.66 | 75.92 | 75.64 | 0.28 | 0.370 | 86.10 | 67.18 | |||
| DEUTSCHE BOERSE STK N | 181.35 | 181.85 | 181.70 | 181.25 | 0.45 | 0.248 | 193.85 | 154.70 | |||
| BAYERISCHE MOTOREN WERKE AG | 106.10 | 106.15 | 106.65 | 106.50 | 0.15 | 0.141 | 114.80 | 87.83 | |||
| E.ON SE | 12.525 | 12.530 | 12.525 | 12.510 | 0.02 | 0.120 | 12.860 | 10.575 | |||
| BASF SE | 51.36 | 51.38 | 51.40 | 51.35 | 0.05 | 0.097 | 54.68 | 40.58 | |||
| SARTORIUS AG VZO O.N. | 286.60 | 286.90 | 290.60 | 290.70 | -0.10 | -0.034 | 379.10 | 217.10 | |||
| BEIERSDORF AG | 139.60 | 139.65 | 138.10 | 138.15 | -0.05 | -0.036 | 141.55 | 113.70 | |||
| COMMERZBANK | 14.025 | 14.030 | 13.880 | 13.900 | -0.02 | -0.144 | 13.900 | 9.186 | |||
| CONTINENTAL STK | 62.70 | 62.72 | 62.84 | 62.94 | -0.10 | -0.159 | 77.26 | 59.12 | |||
| Deutsche Telekom AG | 21.710 | 21.720 | 21.710 | 21.760 | -0.05 | -0.230 | 23.280 | 18.652 | |||
| Deutsche Post AG | 38.300 | 38.310 | 38.470 | 38.560 | -0.09 | -0.233 | 46.780 | 36.295 | |||
| Daimler Truck Holding AG | 42.290 | 42.410 | 42.610 | 42.720 | -0.11 | -0.257 | 47.680 | 27.870 | |||
| VOLKSWAGEN Vorzüge | 119.05 | 119.10 | 119.80 | 120.15 | -0.35 | -0.291 | 131.42 | 99.32 | |||
| SIEMENS AG | 174.82 | 174.84 | 174.16 | 174.70 | -0.54 | -0.309 | 185.30 | 121.26 | |||
| RWE AG | 32.280 | 32.300 | 31.860 | 32.010 | -0.15 | -0.469 | 42.780 | 30.360 | |||
| Dr. Ing. h.c. F. Porsche AG | 90.12 | 90.18 | 90.98 | 91.48 | -0.50 | -0.547 | 120.35 | 73.22 | |||
| SAP SE, Walldorf | 171.66 | 171.68 | 174.68 | 175.70 | -1.02 | -0.581 | 182.30 | 119.34 | |||
| Mercedes-Benz Group AG | 73.46 | 73.55 | 73.62 | 74.12 | -0.50 | -0.675 | 76.68 | 55.63 | |||
| Heidelberg Materials AG | 92.88 | 92.92 | 93.34 | 94.06 | -0.72 | -0.765 | 101.55 | 66.50 | |||
| Deutsche Bank AG | 15.688 | 15.696 | 15.280 | 15.400 | -0.12 | -0.779 | 15.404 | 9.057 | |||
| Porsche Automobil Holding SE | 49.100 | 49.110 | 49.050 | 49.480 | -0.43 | -0.869 | 57.880 | 42.070 | |||
| Siemens Energy AG Namens-Aktien o.N | 17.645 | 17.660 | 17.605 | 17.770 | -0.17 | -0.929 | 24.800 | 7.054 | |||
| Siemens Healthineers AG | 53.00 | 53.04 | 52.36 | 52.90 | -0.54 | -1.021 | 57.58 | 44.46 | |||
| HANNOVER RUECKV STK N | 229.60 | 229.90 | 229.70 | 232.20 | -2.50 | -1.077 | 256.90 | 186.95 | |||
| ALLIANZ SE | 263.70 | 263.80 | 264.00 | 266.90 | -2.90 | -1.087 | 277.65 | 201.55 | |||
| Münchner Rückversicherung | 426.00 | 427.00 | 426.60 | 432.10 | -5.50 | -1.273 | 452.10 | 322.10 | |||
| Airbus SE | 158.34 | 158.38 | 161.14 | 163.46 | -2.32 | -1.419 | 171.64 | 120.90 | |||
| adidas AG | 227.10 | 227.30 | 226.20 | 230.10 | -3.90 | -1.695 | 230.10 | 152.00 | |||
| INFINEON TECHNOLOGIES AG | 32.005 | 32.095 | 30.880 | 31.430 | -0.55 | -1.750 | 39.940 | 27.595 | |||
| MERCK KGAA | 150.30 | 150.40 | 151.55 | 154.35 | -2.80 | -1.814 | 170.15 | 137.00 | |||
| Covestro AG | 47.920 | 47.940 | 47.910 | 48.820 | -0.91 | -1.864 | 54.500 | 36.200 | |||
| QIAGEN NV STK | 38.180 | 38.190 | 38.425 | 39.215 | -0.79 | -2.015 | 44.688 | 35.635 | |||
| MTU Aero Engines | 218.10 | 218.70 | 218.80 | 223.50 | -4.70 | -2.103 | 239.30 | 160.80 | |||
| Rheinmetall AG | 505.60 | 506.00 | 510.80 | 521.80 | -11.00 | -2.108 | 560.20 | 234.40 | |||
| Zalando SE | 25.310 | 25.320 | 25.310 | 25.900 | -0.59 | -2.278 | 36.800 | 16.400 | |||
| Symrise GmbH & Co. KG | 101.30 | 101.35 | 101.70 | 104.55 | -2.85 | -2.726 | 111.40 | 88.58 | |||