Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,924.36
Change
+78.29
Change in %
%+0.328
Date
06/08/2025
Time
17:50:00
Open
23,972.03
Previous day
23,846.07
High
23,996.89
Low
23,806.92
52 weeks high
24,549.56
52 weeks low
17,354.32
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 45.020 | 42.880 | 2.14 | 4.991 | 72.880 | 39.770 | |||
| Vonovia SE | 0 | 0 | 28.390 | 27.420 | 0.97 | 3.538 | 33.680 | 24.290 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 84.74 | 82.88 | 1.86 | 2.244 | 88.68 | 64.80 | |||
| Deutsche Bank AG | 0 | 0 | 29.805 | 29.230 | 0.58 | 1.967 | 29.290 | 12.912 | |||
| Airbus SE | 0 | 0 | 178.14 | 175.28 | 2.86 | 1.632 | 186.66 | 126.38 | |||
| CONTINENTAL STK | 0 | 0 | 73.46 | 72.32 | 1.14 | 1.576 | 78.14 | 51.94 | |||
| Porsche Automobil Holding SE | 0 | 0 | 34.750 | 34.250 | 0.50 | 1.460 | 41.370 | 31.530 | |||
| ALLIANZ SE | 0 | 0 | 351.80 | 347.00 | 4.80 | 1.383 | 377.10 | 245.80 | |||
Münchner Rückversicherung |
0 | 0 | 588.60 | 581.20 | 7.40 | 1.273 | 610.00 | 429.00 | |||
| Qiagen N.V. | 0 | 0 | 43.750 | 43.210 | 0.54 | 1.250 | 47.191 | 35.595 | |||
| Mercedes-Benz Group AG | 0 | 0 | 50.07 | 49.50 | 0.58 | 1.162 | 62.66 | 47.08 | |||
| SAP SE, Walldorf | 0 | 0 | 249.55 | 246.75 | 2.80 | 1.135 | 279.75 | 185.16 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 90.76 | 89.84 | 0.92 | 1.024 | 109.35 | 80.08 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 41.790 | 41.380 | 0.41 | 0.991 | 44.170 | 30.580 | |||
| SIEMENS AG | 0 | 0 | 221.00 | 219.40 | 1.60 | 0.729 | 239.95 | 155.04 | |||
| MTU Aero Engines | 0 | 0 | 379.40 | 376.70 | 2.70 | 0.717 | 388.60 | 257.50 | |||
| Rheinmetall AG | 0 | 0 | 1,777.00 | 1,765.00 | 12.00 | 0.680 | 1,906.00 | 468.90 | |||
| Heidelberg Materials AG | 0 | 0 | 194.40 | 193.20 | 1.20 | 0.621 | 205.40 | 87.30 | |||
| Daimler Truck Holding AG | 0 | 0 | 39.910 | 39.680 | 0.23 | 0.580 | 44.510 | 29.970 | |||
| RWE AG | 0 | 0 | 36.500 | 36.300 | 0.20 | 0.551 | 37.560 | 28.000 | |||
| Brenntag SE | 0 | 0 | 54.86 | 54.56 | 0.30 | 0.550 | 67.64 | 52.70 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 270.80 | 269.40 | 1.40 | 0.520 | 292.00 | 211.90 | |||
| Siemens Healthineers AG | 0 | 0 | 46.010 | 45.800 | 0.21 | 0.459 | 57.820 | 43.620 | |||
| E.ON SE | 0 | 0 | 16.465 | 16.430 | 0.04 | 0.213 | 16.430 | 10.550 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 67.52 | 67.38 | 0.14 | 0.208 | 87.14 | 65.76 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 255.80 | 255.40 | 0.40 | 0.157 | 294.10 | 178.65 | |||
| Deutsche Post AG | 0 | 0 | 38.980 | 38.960 | 0.02 | 0.051 | 43.360 | 33.000 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 80.96 | 81.10 | -0.14 | -0.173 | 124.20 | 78.46 | |||
| COMMERZBANK | 0 | 0 | 31.620 | 31.680 | -0.06 | -0.189 | 33.280 | 12.280 | |||
| BASF SE | 0 | 0 | 42.610 | 42.700 | -0.09 | -0.211 | 53.840 | 40.980 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 179.65 | 180.15 | -0.50 | -0.278 | 281.00 | 172.20 | |||
| Deutsche Telekom AG | 0 | 0 | 31.270 | 31.410 | -0.14 | -0.446 | 35.540 | 23.540 | |||
| MERCK KGAA | 0 | 0 | 107.90 | 109.25 | -1.35 | -1.236 | 175.45 | 107.25 | |||
| adidas AG | 0 | 0 | 165.00 | 167.25 | -2.25 | -1.345 | 261.10 | 167.25 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.510 | 35.475 | -0.97 | -2.720 | 38.795 | 24.010 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 95.24 | 98.58 | -3.34 | -3.388 | 102.70 | 23.84 | |||
| Fresenius Medical Care AG | 0 | 0 | 40.620 | 42.290 | -1.67 | -3.949 | 53.280 | 33.100 | |||
| Zalando SE | 0 | 0 | 24.200 | 26.610 | -2.41 | -9.057 | 39.860 | 21.380 | |||
| BAYER AG | 0 | 0 | 25.115 | 27.700 | -2.59 | -9.332 | 30.445 | 18.846 | |||
| BEIERSDORF AG | 0 | 0 | 97.86 | 108.30 | -10.44 | -9.640 | 137.40 | 105.95 | |||