DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,581.22

Change

-30.11

Change in %

-0.128

Date
24/09/2025
Time
11:52:45
Open
23,601.50
Previous day
23,611.33
High
23,611.15
Low
23,499.98
52 weeks high
24,549.56
52 weeks low
18,918.50
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	185.20	185.30	185.05	178.80	6.25	3.496	261.10	164.95
Zalando SE	27.150	27.170	27.150	26.320	0.83	3.153	39.860	22.650
Rheinmetall AG	1,937.50	1,938.50	1,951.00	1,911.00	40.00	2.093	1,949.00	468.90
GEA Group AG	64.00	64.05	63.65	62.55	1.10	1.759	66.45	42.70
MERCK KGAA	109.20	109.30	110.85	109.00	1.85	1.697	165.80	104.85
Deutsche Post AG	37.930	37.950	37.510	37.020	0.49	1.324	43.360	33.000
Porsche Automobil Holding SE	32.880	32.890	32.940	32.510	0.43	1.323	41.370	31.530
Fresenius Medical Care AG	44.010	44.160	44.120	43.750	0.37	0.846	53.280	35.200
CONTINENTAL STK	55.66	55.70	56.50	56.12	0.38	0.677	59.40	41.63
MTU Aero Engines	365.70	366.30	366.20	364.10	2.10	0.577	389.20	269.20
BEIERSDORF AG	88.80	88.84	89.82	89.40	0.42	0.470	137.40	89.40
VOLKSWAGEN Vorzüge	92.00	92.02	93.04	92.66	0.38	0.410	109.35	80.08
BASF SE	42.390	42.410	42.730	42.600	0.13	0.305	53.840	40.980
Symrise GmbH & Co. KG	75.36	75.40	75.52	75.30	0.22	0.292	124.20	75.30
Henkel AG & Co. KGaA - Vorzugsaktien	69.00	69.02	69.18	68.98	0.20	0.290	87.14	65.76
SAP SE, Walldorf	225.35	225.40	225.40	225.00	0.40	0.178	279.75	200.05
SIEMENS AG	228.00	228.05	228.30	227.90	0.40	0.176	239.95	170.32
ALLIANZ SE	346.40	346.60	347.90	347.30	0.60	0.173	377.60	283.10
RWE AG	37.060	37.080	36.630	36.570	0.06	0.164	37.560	28.000
BAYERISCHE MOTOREN WERKE AG	82.86	82.90	83.42	83.30	0.12	0.144	91.00	64.80
Deutsche Telekom AG	28.630	28.650	28.410	28.440	-0.03	-0.105	35.540	26.240
Münchner Rückversicherung	516.40	517.40	516.60	517.20	-0.60	-0.116	610.00	466.20
Brenntag SE	49.99	50.02	50.96	51.06	-0.10	-0.196	67.64	50.18
Airbus SE	195.40	195.46	193.40	193.86	-0.46	-0.237	196.74	126.38
DEUTSCHE BOERSE STK N	219.70	220.20	220.00	220.60	-0.60	-0.272	294.10	208.10
Scout24 SE	104.10	104.20	104.50	104.80	-0.30	-0.286	122.30	77.05
Qiagen N.V.	38.520	38.550	38.700	38.825	-0.13	-0.322	47.191	35.595
Vonovia SE	26.240	26.360	26.280	26.370	-0.09	-0.341	33.680	24.290
Deutsche Bank AG	30.510	30.520	30.760	30.880	-0.12	-0.389	31.890	15.250
Siemens Healthineers AG	46.600	46.620	46.940	47.230	-0.29	-0.614	57.820	43.620
BAYER AG	27.280	27.385	27.290	27.460	-0.17	-0.619	30.445	18.846
HANNOVER RUECKV STK N	244.20	244.80	244.20	245.80	-1.60	-0.651	292.00	237.90
Fresenius SE & Co. KGaA	46.500	46.630	46.610	46.940	-0.33	-0.703	47.810	32.150
COMMERZBANK	31.110	31.120	30.960	31.180	-0.22	-0.706	37.690	14.060
E.ON SE	15.730	15.740	15.670	15.805	-0.14	-0.854	16.475	10.550
Siemens Energy AG Namens-Aktien o.N	97.98	98.04	96.66	97.50	-0.84	-0.862	104.00	32.84
INFINEON TECHNOLOGIES AG	33.350	33.440	33.380	33.715	-0.34	-0.994	38.795	24.010
Mercedes-Benz Group AG	51.25	51.34	51.18	51.83	-0.65	-1.254	62.28	47.08
Heidelberg Materials AG	197.35	197.45	197.85	201.00	-3.15	-1.567	210.90	96.18
Daimler Truck Holding AG	37.400	37.530	37.410	38.060	-0.65	-1.708	44.510	31.150

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.