Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,339.57
Date of closing price
16/06/2025
Open previous day
5,295.92
High previous day
5,344.12
Low previous day
5,295.92
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering S.A, | 185.52 | 185.98 | 192.54 | 181.00 | 11.54 | 6.376 | 341.55 | 152.76 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.017 | 6.861 | 0.16 | 2.274 | 7.117 | 3.933 | |||
| Safran S.A. | 258.00 | 258.80 | 257.10 | 252.00 | 5.10 | 2.024 | 266.30 | 187.80 | |||
| BNP PARIBAS STK | 75.62 | 75.83 | 76.78 | 75.35 | 1.43 | 1.898 | 81.33 | 55.66 | |||
| Intesa San Paolo | 0 | 0 | 4.903 | 4.813 | 0.09 | 1.860 | 5.001 | 3.360 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 12.925 | 12.950 | 13.240 | 13.005 | 0.24 | 1.807 | 13.740 | 8.594 | |||
| SAINT GOBAIN STK | 96.46 | 96.72 | 97.38 | 95.88 | 1.50 | 1.564 | 105.40 | 71.90 | |||
| ENI STK | 0 | 0 | 14.084 | 13.916 | 0.17 | 1.207 | 14.830 | 11.324 | |||
| Stellantis N.V. | 0 | 0 | 8.506 | 8.443 | 0.06 | 0.746 | 19.310 | 7.539 | |||
| EssilorLuxottica S.A. | 242.40 | 243.00 | 241.50 | 239.90 | 1.60 | 0.667 | 296.90 | 190.70 | |||
| Koninklijke Ahold Delhaize N.V. | 35.460 | 35.600 | 35.850 | 35.640 | 0.21 | 0.589 | 37.950 | 27.850 | |||
| InG Groep N.V. | 17.854 | 17.878 | 18.096 | 17.998 | 0.10 | 0.545 | 19.138 | 14.326 | |||
| Nordea Bank Abp | 0 | 0 | 12.435 | 12.390 | 0.05 | 0.363 | 13.245 | 9.970 | |||
| Schneider Electric SE | 222.00 | 222.10 | 220.50 | 220.20 | 0.30 | 0.136 | 273.25 | 179.22 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 89.00 | 89.00 | 0.00 | 0.000 | 109.35 | 80.08 | |||
| BASF SE | 0 | 0 | 42.180 | 42.200 | -0.02 | -0.047 | 53.840 | 40.980 | |||
| AXA STK | 41.890 | 42.030 | 41.910 | 41.930 | -0.02 | -0.048 | 42.770 | 30.330 | |||
| LVMH STK | 460.40 | 462.65 | 464.00 | 464.25 | -0.25 | -0.054 | 753.90 | 459.15 | |||
| VINCI S.A. | 121.65 | 122.80 | 124.80 | 125.05 | -0.25 | -0.200 | 129.65 | 96.56 | |||
| ALLIANZ SE | 0 | 0 | 340.60 | 341.50 | -0.90 | -0.264 | 377.10 | 245.80 | |||
| Adyen BV | 0 | 0 | 1,712.00 | 1,716.80 | -4.80 | -0.280 | 1,882.00 | 1,037.40 | |||
| adidas AG | 0 | 0 | 200.40 | 201.00 | -0.60 | -0.299 | 261.10 | 188.55 | |||
| Airbus SE | 0 | 0 | 161.28 | 161.78 | -0.50 | -0.309 | 175.80 | 126.38 | |||
| Ferrari N.V. | 0 | 0 | 400.60 | 402.00 | -1.40 | -0.348 | 488.90 | 361.80 | |||
| Inditex SA | 0 | 0 | 45.380 | 45.550 | -0.17 | -0.373 | 55.800 | 41.780 | |||
| Newbelco S.A | 0 | 0 | 61.40 | 61.64 | -0.24 | -0.389 | 62.66 | 45.25 | |||
| SAP SE, Walldorf | 0 | 0 | 256.15 | 257.25 | -1.10 | -0.428 | 279.75 | 176.14 | |||
| Danone S.A. | 71.44 | 71.64 | 71.98 | 72.32 | -0.34 | -0.470 | 75.80 | 57.38 | |||
| NOKIA STK | 4.495 | 4.508 | 4.588 | 4.611 | -0.02 | -0.499 | 4.941 | 3.329 | |||
| HERMES INTL | 0 | 0 | 2,289.00 | 2,302.00 | -13.00 | -0.565 | 2,854.00 | 1,899.50 | |||
| ENEL STK | 0 | 0 | 7.958 | 8.015 | -0.06 | -0.711 | 8.109 | 6.281 | |||
| AIR LIQUIDE STK | 181.66 | 182.36 | 182.08 | 183.50 | -1.42 | -0.774 | 186.48 | 153.88 | |||
| SANOFI S.A. | 84.33 | 84.65 | 85.76 | 86.43 | -0.67 | -0.775 | 110.16 | 85.76 | |||
| L OREAL STK | 367.80 | 369.15 | 367.95 | 370.85 | -2.90 | -0.782 | 449.45 | 321.20 | |||
| Prosus NV | 0 | 0 | 46.500 | 46.880 | -0.38 | -0.811 | 47.895 | 30.750 | |||
| SIEMENS AG | 0 | 0 | 213.45 | 215.30 | -1.85 | -0.859 | 239.95 | 155.04 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 16.100 | 16.250 | -0.15 | -0.923 | 16.330 | 11.745 | |||
| Deutsche Post AG | 0 | 0 | 40.520 | 40.920 | -0.40 | -0.978 | 43.360 | 33.000 | |||
| ASML Holdings | 662.30 | 663.50 | 661.60 | 668.30 | -6.70 | -1.003 | 1,008.60 | 555.50 | |||
| TotalEnergies SE | 56.20 | 56.50 | 55.40 | 56.00 | -0.60 | -1.071 | 65.20 | 49.20 | |||
| PERNOD RICARD STK | 0 | 0 | 88.50 | 89.54 | -1.04 | -1.161 | 139.50 | 84.52 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 269.10 | 272.40 | -3.30 | -1.211 | 294.10 | 178.65 | |||
| Münchner Rückversicherung | 0 | 0 | 553.60 | 561.00 | -7.40 | -1.319 | 610.00 | 427.90 | |||
| Mercedes-Benz Group AG | 0 | 0 | 49.480 | 50.230 | -0.75 | -1.493 | 65.910 | 47.075 | |||
| BAYER AG | 0 | 0 | 26.925 | 27.395 | -0.47 | -1.716 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 73.52 | 74.94 | -1.42 | -1.895 | 91.22 | 64.80 | |||
| Deutsche Telekom AG | 0 | 0 | 30.540 | 31.260 | -0.72 | -2.303 | 35.540 | 22.750 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 34.655 | 35.475 | -0.82 | -2.311 | 38.795 | 24.010 | |||
| WOLTERS KLUWER STK C | 142.30 | 142.50 | 143.35 | 147.85 | -4.50 | -3.044 | 182.95 | 135.00 | |||
| UniCredit S.p.A. | 0 | 0 | 55.67 | 57.62 | -1.95 | -3.384 | 58.19 | 32.85 | |||