Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,921.22
Date of closing price
01/05/2024
Open previous day
4,921.22
High previous day
4,921.22
Low previous day
4,921.22
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus NV | 0 | 0 | 32.830 | 31.470 | 1.36 | 4.322 | 36.215 | 25.740 | |||
| BAYER AG | 0 | 0 | 28.305 | 27.335 | 0.97 | 3.549 | 58.580 | 25.835 | |||
| SANOFI S.A. | 91.99 | 92.11 | 92.81 | 91.41 | 1.40 | 1.532 | 103.92 | 81.59 | |||
| Ferrari N.V. | 0 | 0 | 395.50 | 389.60 | 5.90 | 1.514 | 406.60 | 250.20 | |||
| Adyen BV | 0 | 0 | 1,169.60 | 1,158.60 | 11.00 | 0.949 | 1,687.80 | 626.50 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 182.75 | 181.10 | 1.65 | 0.911 | 193.85 | 154.70 | |||
| Deutsche Telekom AG | 0 | 0 | 21.710 | 21.540 | 0.17 | 0.789 | 23.280 | 18.652 | |||
| Nordea Bank Abp | 0 | 0 | 10.985 | 10.910 | 0.08 | 0.687 | 11.802 | 9.182 | |||
| Koninklijke Ahold Delhaize N.V. | 0 | 0 | 28.340 | 28.150 | 0.19 | 0.675 | 31.805 | 25.650 | |||
| HERMES INTL | 0 | 0 | 2,262.00 | 2,247.00 | 15.00 | 0.668 | 2,435.50 | 1,652.20 | |||
| InG Groep N.V. | 0 | 0 | 14.900 | 14.810 | 0.09 | 0.608 | 15.890 | 10.952 | |||
| Mercedes-Benz Group AG | 0 | 0 | 71.42 | 71.06 | 0.36 | 0.507 | 76.68 | 55.63 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 11.600 | 11.550 | 0.05 | 0.433 | 12.210 | 9.924 | |||
| ALLIANZ SE | 0 | 0 | 268.40 | 267.50 | 0.90 | 0.336 | 277.65 | 201.55 | |||
| L OREAL STK | 436.40 | 437.85 | 437.20 | 436.45 | 0.75 | 0.172 | 457.80 | 368.15 | |||
| UniCredit S.p.A. | 0 | 0 | 34.770 | 34.735 | 0.04 | 0.101 | 35.710 | 17.684 | |||
| Intesa San Paolo | 0 | 0 | 3.533 | 3.532 | 0.00 | 0.028 | 3.543 | 2.173 | |||
| Deutsche Post AG | 0 | 0 | 39.520 | 39.510 | 0.01 | 0.025 | 46.780 | 36.295 | |||
| Danone S.A. | 59.76 | 59.84 | 58.60 | 58.66 | -0.06 | -0.102 | 62.00 | 51.16 | |||
| Newbelco S.A | 0 | 0 | 55.84 | 55.98 | -0.14 | -0.250 | 60.77 | 49.52 | |||
| ENEL STK | 0 | 0 | 6.164 | 6.180 | -0.02 | -0.259 | 6.778 | 5.494 | |||
| SAP SE, Walldorf | 0 | 0 | 169.42 | 169.86 | -0.44 | -0.259 | 182.30 | 119.34 | |||
| EssilorLuxottica S.A. | 0 | 0 | 200.90 | 201.70 | -0.80 | -0.397 | 214.40 | 159.94 | |||
| BNP PARIBAS STK | 0 | 0 | 67.56 | 67.86 | -0.30 | -0.442 | 69.02 | 53.50 | |||
| Safran S.A. | 203.30 | 204.00 | 203.00 | 204.10 | -1.10 | -0.539 | 212.00 | 134.50 | |||
| Münchner Rückversicherung | 0 | 0 | 410.20 | 412.50 | -2.30 | -0.558 | 452.10 | 322.10 | |||
| AIR LIQUIDE STK | 0 | 0 | 184.38 | 185.42 | -1.04 | -0.561 | 196.86 | 152.12 | |||
| PERNOD RICARD STK | 0 | 0 | 141.95 | 142.85 | -0.90 | -0.630 | 216.90 | 139.20 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 114.75 | 115.55 | -0.80 | -0.692 | 131.42 | 99.32 | |||
| Schneider Electric SE | 0 | 0 | 214.35 | 215.90 | -1.55 | -0.718 | 218.65 | 138.24 | |||
| Airbus SE | 0 | 0 | 154.36 | 155.54 | -1.18 | -0.759 | 171.64 | 120.90 | |||
| SIEMENS AG | 0 | 0 | 174.38 | 175.78 | -1.40 | -0.796 | 185.30 | 121.26 | |||
| NOKIA STK | 3.396 | 3.411 | 3.409 | 3.436 | -0.03 | -0.800 | 3.928 | 2.710 | |||
| BASF SE | 0 | 0 | 48.875 | 49.280 | -0.41 | -0.822 | 54.680 | 40.575 | |||
| VINCI S.A. | 110.40 | 110.70 | 109.95 | 110.90 | -0.95 | -0.857 | 119.52 | 99.72 | |||
| SAINT GOBAIN STK | 0 | 0 | 74.14 | 74.80 | -0.66 | -0.882 | 75.28 | 48.77 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 102.05 | 103.05 | -1.00 | -0.970 | 114.80 | 87.83 | |||
| WOLTERS KLUWER STK C | 141.15 | 141.40 | 139.65 | 141.85 | -2.20 | -1.551 | 147.60 | 105.90 | |||
| AXA STK | 0 | 0 | 32.000 | 32.530 | -0.53 | -1.629 | 34.990 | 25.400 | |||
| ENI STK | 0 | 0 | 14.748 | 15.132 | -0.38 | -2.538 | 15.756 | 12.434 | |||
| LVMH STK | 0 | 0 | 763.80 | 783.90 | -20.10 | -2.564 | 900.70 | 647.00 | |||
| ASML Holdings | 0 | 0 | 815.00 | 838.20 | -23.20 | -2.768 | 963.80 | 542.20 | |||
| Kering S.A, | 324.60 | 325.40 | 321.50 | 330.80 | -9.30 | -2.811 | 569.30 | 318.30 | |||
| adidas AG | 0 | 0 | 224.10 | 231.10 | -7.00 | -3.029 | 232.70 | 152.00 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.535 | 32.575 | -1.04 | -3.193 | 39.940 | 27.595 | |||
| Inditex SA | 0 | 0 | 42.560 | 44.080 | -1.52 | -3.448 | 46.900 | 30.710 | |||
| TotalEnergies SE | 0 | 0 | 66.71 | 69.48 | -2.77 | -3.987 | 69.48 | 50.70 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 4.504 | 4.767 | -0.26 | -5.507 | 4.811 | 3.054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10.050 | 10.915 | -0.87 | -7.925 | 11.155 | 6.110 | |||
| Stellantis N.V. | 0 | 0 | 20.945 | 23.230 | -2.29 | -9.836 | 27.055 | 14.370 | |||