DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,350.15

Change

-84.50

Change in %

-0.361

Date
18/06/2025
Time
12:48:53
Open
23,426.97
Previous day
23,434.65
High
23,502.95
Low
23,336.29
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Airbus SE	163.88	163.92	165.72	161.28	4.44	2.753	175.80	126.38
MTU Aero Engines	362.20	362.80	361.90	353.80	8.10	2.289	358.10	220.80
Rheinmetall AG	1,744.00	1,745.50	1,752.50	1,716.50	36.00	2.097	1,906.00	468.90
Vonovia SE	29.440	29.550	29.510	29.110	0.40	1.374	33.680	24.290
Brenntag SE	58.50	58.54	59.44	59.04	0.40	0.678	67.64	52.70
RWE AG	35.240	35.250	35.470	35.280	0.19	0.539	35.630	28.000
BASF SE	42.140	42.160	42.350	42.180	0.17	0.403	53.840	40.980
BAYER AG	27.005	27.105	27.030	26.925	0.11	0.390	30.445	18.846
COMMERZBANK	27.420	27.440	27.440	27.350	0.09	0.329	28.590	12.280
Symrise GmbH & Co. KG	98.08	98.14	98.14	97.88	0.26	0.266	124.20	89.62
E.ON SE	15.350	15.360	15.295	15.255	0.04	0.262	15.835	10.550
Münchner Rückversicherung	554.40	555.40	555.00	553.60	1.40	0.253	610.00	427.90
HANNOVER RUECKV STK N	267.20	267.80	267.60	267.00	0.60	0.225	292.00	211.90
Deutsche Telekom AG	30.420	30.430	30.600	30.540	0.06	0.196	35.540	22.750
Siemens Energy AG Namens-Aktien o.N	87.94	87.98	88.32	88.28	0.04	0.045	88.76	23.52
Dr. Ing. h.c. F. Porsche AG	41.050	41.070	40.890	40.890	0.00	0.000	75.660	40.890
DEUTSCHE BOERSE STK N	268.50	269.00	268.90	269.10	-0.20	-0.074	294.10	178.65
ALLIANZ SE	339.10	339.20	340.20	340.60	-0.40	-0.117	377.10	245.80
Heidelberg Materials AG	177.70	177.80	177.40	178.00	-0.60	-0.337	190.60	86.78
Deutsche Bank AG	24.045	24.050	23.795	23.885	-0.09	-0.377	25.465	12.896
SIEMENS AG	212.40	212.50	212.60	213.45	-0.85	-0.398	239.95	155.04
SAP SE, Walldorf	253.80	253.85	254.95	256.15	-1.20	-0.468	279.75	176.14
Qiagen N.V.	40.375	40.375	40.455	40.655	-0.20	-0.492	47.191	35.595
BAYERISCHE MOTOREN WERKE AG	72.70	72.72	73.10	73.52	-0.42	-0.571	91.22	64.80
Deutsche Post AG	40.470	40.490	40.280	40.520	-0.24	-0.592	43.360	33.000
CONTINENTAL STK	74.98	75.02	75.52	76.02	-0.50	-0.658	77.60	51.94
Henkel AG & Co. KGaA - Vorzugsaktien	66.08	66.10	66.38	66.86	-0.48	-0.718	87.14	66.78
VOLKSWAGEN Vorzüge	87.88	87.92	88.26	89.00	-0.74	-0.831	109.35	80.08
Mercedes-Benz Group AG	48.860	48.950	48.935	49.480	-0.55	-1.101	65.910	47.075
INFINEON TECHNOLOGIES AG	34.145	34.235	34.255	34.655	-0.40	-1.154	38.795	24.010
Porsche Automobil Holding SE	33.050	33.070	33.080	33.520	-0.44	-1.313	43.570	31.530
SARTORIUS AG VZO O.N.	206.00	206.40	208.20	211.00	-2.80	-1.327	281.00	172.20
Siemens Healthineers AG	45.330	45.350	45.470	46.140	-0.67	-1.452	57.820	43.620
MERCK KGAA	109.80	109.90	111.95	113.65	-1.70	-1.496	175.45	112.40
BEIERSDORF AG	107.35	107.40	108.40	110.20	-1.80	-1.633	146.55	110.20
Fresenius SE & Co. KGaA	42.130	42.250	42.130	42.870	-0.74	-1.726	44.170	27.910
adidas AG	196.90	196.95	196.70	200.40	-3.70	-1.846	261.10	188.55
Daimler Truck Holding AG	37.800	37.920	37.860	38.600	-0.74	-1.917	44.290	29.970
Zalando SE	27.830	27.840	27.840	28.570	-0.73	-2.555	39.860	20.950
Fresenius Medical Care AG	45.420	45.570	45.230	46.930	-1.70	-3.622	53.280	33.100

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.