DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,380.72

Change

+40.66

Change in %

+0.167

Date
29/12/2025
Time
15:36:41
Open
24,370.94
Previous day
24,340.06
High
24,380.72
Low
24,253.73
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Vonovia SE	24.320	24.440	24.370	24.080	0.29	1.204	30.390	23.710
COMMERZBANK	35.440	35.460	35.900	35.530	0.37	1.041	37.690	15.485
BAYER AG	36.230	36.330	36.280	35.910	0.37	1.030	36.545	19.004
Mercedes-Benz Group AG	59.83	59.94	59.87	59.36	0.51	0.859	62.28	47.08
Porsche Automobil Holding SE	39.760	39.780	39.840	39.570	0.27	0.682	41.100	31.530
Deutsche Telekom AG	27.580	27.600	27.610	27.450	0.16	0.583	35.540	26.420
DEUTSCHE BOERSE STK N	224.70	225.30	225.00	223.90	1.10	0.491	294.10	203.00
SAP SE, Walldorf	209.10	209.20	208.45	207.55	0.90	0.434	279.75	205.65
MERCK KGAA	121.80	121.85	120.30	119.85	0.45	0.375	151.05	104.00
Symrise GmbH & Co. KG	69.04	69.08	68.56	68.34	0.22	0.322	105.75	66.66
INFINEON TECHNOLOGIES AG	36.750	36.840	36.730	36.650	0.08	0.218	38.795	24.010
Daimler Truck Holding AG	37.040	37.170	37.130	37.050	0.08	0.216	44.510	31.150
SIEMENS AG	237.85	237.95	237.25	236.75	0.50	0.211	251.60	173.40
Fresenius Medical Care AG	40.750	40.890	40.840	40.770	0.07	0.172	53.280	39.070
Henkel AG & Co. KGaA - Vorzugsaktien	69.78	69.82	69.84	69.74	0.10	0.143	87.14	65.76
E.ON SE	15.960	15.965	15.930	15.910	0.02	0.126	16.475	10.550
Scout24 SE	86.05	86.15	85.70	85.65	0.05	0.058	122.30	85.15
Heidelberg Materials AG	222.70	222.90	222.10	222.00	0.10	0.045	225.20	119.50
BAYERISCHE MOTOREN WERKE AG	93.16	93.20	92.46	92.46	0.00	0.000	97.18	64.80
RWE AG	44.960	44.970	44.870	44.900	-0.03	-0.067	46.680	28.290
BASF SE	44.470	44.490	43.590	43.620	-0.03	-0.069	53.840	40.980
Fresenius SE & Co. KGaA	48.620	48.750	48.690	48.750	-0.06	-0.123	50.300	33.320
Siemens Energy AG Namens-Aktien o.N	120.60	120.70	120.25	120.45	-0.20	-0.166	124.25	47.29
Airbus SE	196.32	196.36	195.94	196.38	-0.44	-0.224	213.30	135.54
HANNOVER RUECKV STK N	266.00	266.80	266.40	267.00	-0.60	-0.225	292.00	242.00
Deutsche Post AG	46.740	46.760	46.380	46.490	-0.11	-0.237	47.140	33.000
MTU Aero Engines	352.40	353.00	352.70	354.20	-1.50	-0.423	397.10	269.20
GEA Group AG	57.55	57.60	57.05	57.30	-0.25	-0.436	66.45	47.64
Siemens Healthineers AG	44.860	44.880	44.570	44.780	-0.21	-0.469	57.820	40.830
Qiagen N.V.	38.940	38.970	38.770	38.970	-0.20	-0.513	47.191	35.595
VOLKSWAGEN Vorzüge	103.35	103.45	103.50	104.05	-0.55	-0.529	109.35	85.38
Münchner Rückversicherung	560.20	561.40	560.80	564.20	-3.40	-0.603	610.00	484.10
Zalando SE	25.260	25.280	25.010	25.170	-0.16	-0.636	39.860	21.880
BEIERSDORF AG	93.24	93.28	92.58	93.20	-0.62	-0.665	137.40	87.66
ALLIANZ SE	389.20	389.40	388.80	391.50	-2.70	-0.690	391.50	294.60
adidas AG	168.85	168.95	165.20	166.40	-1.20	-0.721	261.10	151.35
CONTINENTAL STK	67.24	67.28	65.80	66.28	-0.48	-0.724	66.84	43.68
Deutsche Bank AG	33.085	33.100	33.095	33.340	-0.25	-0.735	33.340	16.592
Brenntag SE	49.730	49.770	48.720	49.320	-0.60	-1.217	67.640	46.140
Rheinmetall AG	1,508.00	1,509.00	1,505.00	1,534.50	-29.50	-1.922	1,994.00	605.20

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.