Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,365.98
Change
-68.67
Change in %
%-0.293
Date
18/06/2025
Time
12:32:23
Open
23,426.97
Previous day
23,434.65
High
23,502.95
Low
23,352.00
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 27.860 | 27.880 | 27.890 | 28.570 | -0.68 | -2.380 | 39.860 | 20.950 | |||
| adidas AG | 197.05 | 197.15 | 196.10 | 200.40 | -4.30 | -2.146 | 261.10 | 188.55 | |||
| BEIERSDORF AG | 107.65 | 107.70 | 108.40 | 110.20 | -1.80 | -1.633 | 146.55 | 110.20 | |||
| MERCK KGAA | 110.15 | 110.20 | 111.95 | 113.65 | -1.70 | -1.496 | 175.45 | 112.40 | |||
| Siemens Healthineers AG | 45.430 | 45.460 | 45.470 | 46.140 | -0.67 | -1.452 | 57.820 | 43.620 | |||
| SARTORIUS AG VZO O.N. | 206.70 | 207.20 | 208.20 | 211.00 | -2.80 | -1.327 | 281.00 | 172.20 | |||
| Porsche Automobil Holding SE | 33.100 | 33.120 | 33.080 | 33.520 | -0.44 | -1.313 | 43.570 | 31.530 | |||
| Daimler Truck Holding AG | 37.800 | 37.930 | 38.150 | 38.600 | -0.45 | -1.166 | 44.290 | 29.970 | |||
| Fresenius Medical Care AG | 45.270 | 45.400 | 46.470 | 46.930 | -0.46 | -0.980 | 53.280 | 33.100 | |||
| VOLKSWAGEN Vorzüge | 87.98 | 88.02 | 88.26 | 89.00 | -0.74 | -0.831 | 109.35 | 80.08 | |||
| Mercedes-Benz Group AG | 48.925 | 49.015 | 49.095 | 49.480 | -0.39 | -0.778 | 65.910 | 47.075 | |||
| Fresenius SE & Co. KGaA | 42.130 | 42.250 | 42.550 | 42.870 | -0.32 | -0.746 | 44.170 | 27.910 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 66.10 | 66.14 | 66.38 | 66.86 | -0.48 | -0.718 | 87.14 | 66.78 | |||
| CONTINENTAL STK | 75.24 | 75.28 | 75.52 | 76.02 | -0.50 | -0.658 | 77.60 | 51.94 | |||
| INFINEON TECHNOLOGIES AG | 34.235 | 34.325 | 34.445 | 34.655 | -0.21 | -0.606 | 38.795 | 24.010 | |||
| Deutsche Post AG | 40.560 | 40.570 | 40.280 | 40.520 | -0.24 | -0.592 | 43.360 | 33.000 | |||
| BAYERISCHE MOTOREN WERKE AG | 72.80 | 72.84 | 73.10 | 73.52 | -0.42 | -0.571 | 91.22 | 64.80 | |||
| Qiagen N.V. | 40.375 | 40.380 | 40.455 | 40.655 | -0.20 | -0.492 | 47.191 | 35.595 | |||
| SAP SE, Walldorf | 254.00 | 254.05 | 254.95 | 256.15 | -1.20 | -0.468 | 279.75 | 176.14 | |||
| SIEMENS AG | 212.45 | 212.55 | 212.60 | 213.45 | -0.85 | -0.398 | 239.95 | 155.04 | |||
| Deutsche Bank AG | 24.045 | 24.055 | 23.795 | 23.885 | -0.09 | -0.377 | 25.465 | 12.896 | |||
| Heidelberg Materials AG | 178.00 | 178.10 | 177.40 | 178.00 | -0.60 | -0.337 | 190.60 | 86.78 | |||
| ALLIANZ SE | 339.40 | 339.50 | 340.20 | 340.60 | -0.40 | -0.117 | 377.10 | 245.80 | |||
| Dr. Ing. h.c. F. Porsche AG | 41.090 | 41.110 | 40.890 | 40.890 | 0.00 | 0.000 | 75.660 | 40.890 | |||
| Siemens Energy AG Namens-Aktien o.N | 88.18 | 88.22 | 88.32 | 88.28 | 0.04 | 0.045 | 88.76 | 23.52 | |||
| DEUTSCHE BOERSE STK N | 268.80 | 269.30 | 269.40 | 269.10 | 0.30 | 0.111 | 294.10 | 178.65 | |||
| Deutsche Telekom AG | 30.440 | 30.450 | 30.600 | 30.540 | 0.06 | 0.196 | 35.540 | 22.750 | |||
| E.ON SE | 15.385 | 15.390 | 15.295 | 15.255 | 0.04 | 0.262 | 15.835 | 10.550 | |||
| Symrise GmbH & Co. KG | 98.26 | 98.32 | 98.14 | 97.88 | 0.26 | 0.266 | 124.20 | 89.62 | |||
| COMMERZBANK | 27.390 | 27.410 | 27.440 | 27.350 | 0.09 | 0.329 | 28.590 | 12.280 | |||
| BASF SE | 42.270 | 42.280 | 42.350 | 42.180 | 0.17 | 0.403 | 53.840 | 40.980 | |||
| RWE AG | 35.210 | 35.230 | 35.470 | 35.280 | 0.19 | 0.539 | 35.630 | 28.000 | |||
| Münchner Rückversicherung | 554.60 | 555.60 | 556.80 | 553.60 | 3.20 | 0.578 | 610.00 | 427.90 | |||
| HANNOVER RUECKV STK N | 267.40 | 268.00 | 268.60 | 267.00 | 1.60 | 0.599 | 292.00 | 211.90 | |||
| Brenntag SE | 58.64 | 58.68 | 59.44 | 59.04 | 0.40 | 0.678 | 67.64 | 52.70 | |||
| BAYER AG | 26.985 | 27.085 | 27.110 | 26.925 | 0.19 | 0.687 | 30.445 | 18.846 | |||
| Vonovia SE | 29.470 | 29.590 | 29.710 | 29.110 | 0.60 | 2.061 | 33.680 | 24.290 | |||
| Rheinmetall AG | 1,737.00 | 1,738.50 | 1,752.50 | 1,716.50 | 36.00 | 2.097 | 1,906.00 | 468.90 | |||
| MTU Aero Engines | 361.80 | 362.40 | 362.60 | 353.80 | 8.80 | 2.487 | 358.10 | 220.80 | |||
| Airbus SE | 164.12 | 164.16 | 165.72 | 161.28 | 4.44 | 2.753 | 175.80 | 126.38 | |||