Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
18,001.60
Change
+105.10
Change in %
%+0.587
Date
03/05/2024
Time
17:50:00
Open
17,900.15
Previous day
17,896.50
High
18,105.82
Low
17,900.02
52 weeks high
18,492.49
52 weeks low
14,687.41
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 0 | 0 | 40.970 | 42.680 | -1.71 | -4.007 | 47.680 | 27.870 | |||
| Zalando SE | 0 | 0 | 23.600 | 24.570 | -0.97 | -3.948 | 32.590 | 16.400 | |||
| Münchner Rückversicherung | 0 | 0 | 402.10 | 410.20 | -8.10 | -1.975 | 452.10 | 322.10 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 230.30 | 232.50 | -2.20 | -0.946 | 256.90 | 186.95 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 27.980 | 28.230 | -0.25 | -0.886 | 30.910 | 24.310 | |||
| COMMERZBANK | 0 | 0 | 13.630 | 13.750 | -0.12 | -0.873 | 14.150 | 9.186 | |||
| ALLIANZ SE | 0 | 0 | 266.20 | 268.40 | -2.20 | -0.820 | 277.65 | 201.55 | |||
| SAP SE, Walldorf | 0 | 0 | 168.44 | 169.42 | -0.98 | -0.578 | 182.30 | 119.34 | |||
| BAYER AG | 0 | 0 | 28.150 | 28.305 | -0.16 | -0.548 | 58.580 | 25.835 | |||
| Siemens Healthineers AG | 0 | 0 | 51.62 | 51.86 | -0.24 | -0.463 | 57.58 | 44.46 | |||
| RWE AG | 0 | 0 | 33.250 | 33.400 | -0.15 | -0.449 | 42.780 | 30.360 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 280.50 | 281.60 | -1.10 | -0.391 | 379.10 | 217.10 | |||
| Heidelberg Materials AG | 0 | 0 | 94.54 | 94.66 | -0.12 | -0.127 | 101.55 | 66.50 | |||
| Deutsche Bank AG | 0 | 0 | 15.078 | 15.070 | 0.01 | 0.053 | 16.620 | 9.057 | |||
| Deutsche Telekom AG | 0 | 0 | 21.730 | 21.710 | 0.02 | 0.092 | 23.280 | 18.652 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 31.565 | 31.535 | 0.03 | 0.095 | 39.940 | 27.595 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 100.25 | 100.15 | 0.10 | 0.100 | 111.40 | 88.58 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 84.18 | 84.06 | 0.12 | 0.143 | 120.35 | 73.22 | |||
| adidas AG | 0 | 0 | 224.50 | 224.10 | 0.40 | 0.178 | 232.70 | 152.00 | |||
| Airbus SE | 0 | 0 | 154.78 | 154.36 | 0.42 | 0.272 | 171.64 | 120.90 | |||
| Porsche Automobil Holding SE | 0 | 0 | 48.370 | 48.220 | 0.15 | 0.311 | 57.880 | 42.070 | |||
| E.ON SE | 0 | 0 | 12.525 | 12.485 | 0.04 | 0.320 | 12.860 | 10.575 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 102.45 | 102.05 | 0.40 | 0.392 | 114.80 | 87.83 | |||
| SIEMENS AG | 0 | 0 | 175.14 | 174.38 | 0.76 | 0.436 | 185.30 | 121.26 | |||
| BASF SE | 0 | 0 | 49.110 | 48.875 | 0.24 | 0.481 | 54.680 | 40.575 | |||
| Brenntag SE | 0 | 0 | 75.16 | 74.80 | 0.36 | 0.481 | 86.10 | 67.18 | |||
| Covestro AG | 0 | 0 | 47.320 | 46.960 | 0.36 | 0.767 | 54.500 | 36.210 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 19.405 | 19.245 | 0.16 | 0.831 | 24.800 | 7.054 | |||
| Mercedes-Benz Group AG | 0 | 0 | 72.05 | 71.42 | 0.63 | 0.882 | 76.68 | 55.63 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 115.90 | 114.75 | 1.15 | 1.002 | 131.42 | 99.32 | |||
| MERCK KGAA | 0 | 0 | 150.10 | 148.60 | 1.50 | 1.009 | 170.15 | 137.00 | |||
| CONTINENTAL STK | 0 | 0 | 61.32 | 60.64 | 0.68 | 1.121 | 77.26 | 59.12 | |||
| BEIERSDORF AG | 0 | 0 | 142.10 | 140.50 | 1.60 | 1.139 | 142.10 | 113.70 | |||
| Deutsche Post AG | 0 | 0 | 39.990 | 39.520 | 0.47 | 1.189 | 46.780 | 36.295 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 184.95 | 182.75 | 2.20 | 1.204 | 193.85 | 154.70 | |||
| MTU Aero Engines | 0 | 0 | 226.30 | 220.70 | 5.60 | 2.537 | 239.30 | 160.80 | |||
| Vonovia SE | 0 | 0 | 28.130 | 27.420 | 0.71 | 2.589 | 28.780 | 16.930 | |||
| QIAGEN NV STK | 0 | 0 | 40.200 | 39.020 | 1.18 | 3.024 | 44.688 | 35.635 | |||
| Rheinmetall AG | 0 | 0 | 532.80 | 510.00 | 22.80 | 4.471 | 560.20 | 234.40 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 78.50 | 74.34 | 4.16 | 5.596 | 78.50 | 66.26 | |||