DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

24,369.49

Change

+29.43

Change in %

+0.121

Date
29/12/2025
Time
17:18:54
Open
24,370.94
Previous day
24,340.06
High
24,389.15
Low
24,253.73
52 weeks high
24,611.25
52 weeks low
19,670.88
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Brenntag SE	49.410	49.440	48.720	49.320	-0.60	-1.217	67.640	46.140
Rheinmetall AG	1,526.00	1,527.00	1,523.00	1,534.50	-11.50	-0.749	1,994.00	605.20
Deutsche Bank AG	32.730	32.740	33.095	33.340	-0.25	-0.735	33.340	16.592
CONTINENTAL STK	67.56	67.58	65.80	66.28	-0.48	-0.724	66.84	43.68
adidas AG	168.55	168.60	165.20	166.40	-1.20	-0.721	261.10	151.35
ALLIANZ SE	389.90	390.00	388.80	391.50	-2.70	-0.690	391.50	294.60
BEIERSDORF AG	93.22	93.26	92.58	93.20	-0.62	-0.665	137.40	87.66
Zalando SE	25.260	25.280	25.010	25.170	-0.16	-0.636	39.860	21.880
VOLKSWAGEN Vorzüge	103.45	103.50	103.50	104.05	-0.55	-0.529	109.35	85.38
Qiagen N.V.	38.905	38.930	38.770	38.970	-0.20	-0.513	47.191	35.595
Siemens Healthineers AG	44.760	44.780	44.570	44.780	-0.21	-0.469	57.820	40.830
Münchner Rückversicherung	560.80	561.80	561.60	564.20	-2.60	-0.461	610.00	484.10
GEA Group AG	57.40	57.45	57.05	57.30	-0.25	-0.436	66.45	47.64
MTU Aero Engines	351.90	352.40	352.70	354.20	-1.50	-0.423	397.10	269.20
Daimler Truck Holding AG	36.900	37.020	36.950	37.050	-0.10	-0.270	44.510	31.150
Deutsche Post AG	46.710	46.730	46.380	46.490	-0.11	-0.237	47.140	33.000
Airbus SE	195.92	195.94	195.94	196.38	-0.44	-0.224	213.30	135.54
Siemens Energy AG Namens-Aktien o.N	120.30	120.35	120.25	120.45	-0.20	-0.166	124.25	47.29
BASF SE	44.140	44.160	43.590	43.620	-0.03	-0.069	53.840	40.980
RWE AG	45.000	45.010	44.870	44.900	-0.03	-0.067	46.680	28.290
HANNOVER RUECKV STK N	266.60	267.20	267.00	267.00	0.00	0.000	292.00	242.00
BAYERISCHE MOTOREN WERKE AG	93.44	93.48	92.46	92.46	0.00	0.000	97.18	64.80
Heidelberg Materials AG	221.80	222.00	222.10	222.00	0.10	0.045	225.20	119.50
Scout24 SE	85.55	85.60	85.70	85.65	0.05	0.058	122.30	85.15
Fresenius SE & Co. KGaA	48.700	48.820	48.810	48.750	0.06	0.123	50.300	33.320
E.ON SE	16.005	16.010	15.930	15.910	0.02	0.126	16.475	10.550
Henkel AG & Co. KGaA - Vorzugsaktien	69.60	69.64	69.84	69.74	0.10	0.143	87.14	65.76
SIEMENS AG	237.40	237.50	237.25	236.75	0.50	0.211	251.60	173.40
Fresenius Medical Care AG	40.720	40.860	40.860	40.770	0.09	0.221	53.280	39.070
Symrise GmbH & Co. KG	68.58	68.62	68.56	68.34	0.22	0.322	105.75	66.66
MERCK KGAA	121.95	122.00	120.30	119.85	0.45	0.375	151.05	104.00
SAP SE, Walldorf	208.45	208.50	208.45	207.55	0.90	0.434	279.75	205.65
INFINEON TECHNOLOGIES AG	36.745	36.840	36.830	36.650	0.18	0.491	38.795	24.010
DEUTSCHE BOERSE STK N	224.80	225.30	225.20	223.90	1.30	0.581	294.10	203.00
Deutsche Telekom AG	27.720	27.740	27.610	27.450	0.16	0.583	35.540	26.420
Porsche Automobil Holding SE	39.780	39.800	39.840	39.570	0.27	0.682	41.100	31.530
Vonovia SE	24.220	24.340	24.300	24.080	0.22	0.914	30.390	23.710
COMMERZBANK	35.540	35.560	35.900	35.530	0.37	1.041	37.690	15.485
Mercedes-Benz Group AG	60.04	60.14	60.03	59.36	0.67	1.129	62.28	47.08
BAYER AG	36.405	36.505	36.495	35.910	0.59	1.629	36.545	19.004

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.