Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,647.72
Change
+36.39
Change in %
%+0.154
Date
24/09/2025
Time
14:16:51
Open
23,601.50
Previous day
23,611.33
High
23,658.26
Low
23,499.98
52 weeks high
24,549.56
52 weeks low
18,918.50
Volume last trade
n/a
Volume
0
Turnover
n/a
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AG | 37.280 | 37.400 | 37.360 | 38.060 | -0.70 | -1.839 | 44.510 | 31.150 | |||
| Heidelberg Materials AG | 197.85 | 197.95 | 197.85 | 201.00 | -3.15 | -1.567 | 210.90 | 96.18 | |||
| INFINEON TECHNOLOGIES AG | 33.200 | 33.295 | 33.225 | 33.715 | -0.49 | -1.453 | 38.795 | 24.010 | |||
| Mercedes-Benz Group AG | 51.17 | 51.27 | 51.28 | 51.83 | -0.55 | -1.061 | 62.28 | 47.08 | |||
| Siemens Energy AG Namens-Aktien o.N | 97.70 | 97.74 | 96.66 | 97.50 | -0.84 | -0.862 | 104.00 | 32.84 | |||
| E.ON SE | 15.740 | 15.750 | 15.670 | 15.805 | -0.14 | -0.854 | 16.475 | 10.550 | |||
| BASF SE | 42.220 | 42.230 | 42.260 | 42.600 | -0.34 | -0.798 | 53.840 | 40.980 | |||
| Fresenius SE & Co. KGaA | 46.550 | 46.680 | 46.600 | 46.940 | -0.34 | -0.724 | 47.810 | 32.150 | |||
| COMMERZBANK | 31.790 | 31.800 | 30.960 | 31.180 | -0.22 | -0.706 | 37.690 | 14.060 | |||
| BAYERISCHE MOTOREN WERKE AG | 82.58 | 82.60 | 82.74 | 83.30 | -0.56 | -0.672 | 91.00 | 64.80 | |||
| Siemens Healthineers AG | 46.400 | 46.420 | 46.940 | 47.230 | -0.29 | -0.614 | 57.820 | 43.620 | |||
| BAYER AG | 27.305 | 27.405 | 27.310 | 27.460 | -0.15 | -0.546 | 30.445 | 18.846 | |||
| Deutsche Bank AG | 30.620 | 30.630 | 30.760 | 30.880 | -0.12 | -0.389 | 31.890 | 15.250 | |||
| Vonovia SE | 26.210 | 26.320 | 26.270 | 26.370 | -0.10 | -0.379 | 33.680 | 24.290 | |||
| Qiagen N.V. | 38.590 | 38.615 | 38.700 | 38.825 | -0.13 | -0.322 | 47.191 | 35.595 | |||
| Scout24 SE | 104.00 | 104.10 | 104.50 | 104.80 | -0.30 | -0.286 | 122.30 | 77.05 | |||
| HANNOVER RUECKV STK N | 245.20 | 245.80 | 245.20 | 245.80 | -0.60 | -0.244 | 292.00 | 237.90 | |||
| Brenntag SE | 49.82 | 49.85 | 50.96 | 51.06 | -0.10 | -0.196 | 67.64 | 50.18 | |||
Deutsche Telekom AG |
28.580 | 28.600 | 28.410 | 28.440 | -0.03 | -0.105 | 35.540 | 26.240 | |||
| DEUTSCHE BOERSE STK N | 220.40 | 221.00 | 220.50 | 220.60 | -0.10 | -0.045 | 294.10 | 208.10 | |||
| Münchner Rückversicherung | 517.80 | 518.80 | 517.80 | 517.20 | 0.60 | 0.116 | 610.00 | 466.20 | |||
| RWE AG | 36.950 | 36.970 | 36.630 | 36.570 | 0.06 | 0.164 | 37.560 | 28.000 | |||
| ALLIANZ SE | 346.60 | 346.70 | 347.90 | 347.30 | 0.60 | 0.173 | 377.60 | 283.10 | |||
| SIEMENS AG | 226.80 | 226.85 | 228.30 | 227.90 | 0.40 | 0.176 | 239.95 | 170.32 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 69.02 | 69.06 | 69.18 | 68.98 | 0.20 | 0.290 | 87.14 | 65.76 | |||
| Symrise GmbH & Co. KG | 74.38 | 74.42 | 75.52 | 75.30 | 0.22 | 0.292 | 124.20 | 75.30 | |||
| MTU Aero Engines | 365.10 | 365.70 | 365.20 | 364.10 | 1.10 | 0.302 | 389.20 | 269.20 | |||
| SAP SE, Walldorf | 231.05 | 231.15 | 225.70 | 225.00 | 0.70 | 0.311 | 279.75 | 200.05 | |||
| VOLKSWAGEN Vorzüge | 91.26 | 91.30 | 93.04 | 92.66 | 0.38 | 0.410 | 109.35 | 80.08 | |||
| BEIERSDORF AG | 88.58 | 88.60 | 89.82 | 89.40 | 0.42 | 0.470 | 137.40 | 89.40 | |||
| Airbus SE | 193.98 | 194.02 | 194.98 | 193.86 | 1.12 | 0.578 | 196.74 | 126.38 | |||
| CONTINENTAL STK | 55.52 | 55.56 | 56.50 | 56.12 | 0.38 | 0.677 | 59.40 | 41.63 | |||
| Fresenius Medical Care AG | 44.100 | 44.240 | 44.170 | 43.750 | 0.42 | 0.960 | 53.280 | 35.200 | |||
| Porsche Automobil Holding SE | 32.840 | 32.860 | 32.940 | 32.510 | 0.43 | 1.323 | 41.370 | 31.530 | |||
| MERCK KGAA | 108.90 | 109.00 | 110.85 | 109.00 | 1.85 | 1.697 | 165.80 | 104.85 | |||
| GEA Group AG | 63.55 | 63.60 | 63.65 | 62.55 | 1.10 | 1.759 | 66.45 | 42.70 | |||
| Rheinmetall AG | 1,948.50 | 1,949.50 | 1,951.00 | 1,911.00 | 40.00 | 2.093 | 1,949.00 | 468.90 | |||
| Deutsche Post AG | 37.910 | 37.930 | 37.960 | 37.020 | 0.94 | 2.539 | 43.360 | 33.000 | |||
| Zalando SE | 27.180 | 27.200 | 27.100 | 26.320 | 0.78 | 2.964 | 39.860 | 22.650 | |||
| adidas AG | 184.75 | 184.80 | 185.05 | 178.80 | 6.25 | 3.496 | 261.10 | 164.95 | |||