Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
23,086.65
Change
+589.67
Change in %
%+2.621
Date
02/05/2025
Time
17:50:00
Open
22,818.18
Previous day
22,496.98
High
23,086.65
Low
22,764.51
52 weeks high
23,419.48
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 32.310 | 32.660 | -0.35 | -1.072 | 39.860 | 20.950 | |||
| Vonovia SE | 0 | 0 | 29.290 | 29.230 | 0.06 | 0.205 | 33.680 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 97.22 | 96.44 | 0.78 | 0.809 | 123.45 | 80.08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 101.65 | 100.45 | 1.20 | 1.195 | 124.20 | 89.62 | |||
| Siemens Healthineers AG | 0 | 0 | 47.380 | 46.820 | 0.56 | 1.196 | 57.820 | 43.620 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 72.54 | 67.08 | 5.46 | 8.140 | 72.54 | 19.41 | |||
| SIEMENS AG | 0 | 0 | 209.90 | 202.35 | 7.55 | 3.731 | 239.95 | 155.04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 227.10 | 228.00 | -0.90 | -0.395 | 288.50 | 172.20 | |||
| SAP SE, Walldorf | 0 | 0 | 266.70 | 256.10 | 10.60 | 4.139 | 279.75 | 166.48 | |||
| RWE AG | 0 | 0 | 33.190 | 34.290 | -1.10 | -3.208 | 35.980 | 28.000 | |||
| Rheinmetall AG | 0 | 0 | 1,565.50 | 1,490.50 | 75.00 | 5.032 | 1,565.50 | 468.90 | |||
| Qiagen N.V. | 0 | 0 | 37.920 | 37.180 | 0.74 | 1.990 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 36.280 | 36.490 | -0.21 | -0.576 | 50.540 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 581.40 | 601.60 | -20.20 | -3.358 | 610.00 | 402.10 | |||
| MTU Aero Engines | 0 | 0 | 317.60 | 306.10 | 11.50 | 3.757 | 353.60 | 220.80 | |||
| MERCK KGAA | 0 | 0 | 124.45 | 121.25 | 3.20 | 2.639 | 175.45 | 112.40 | |||
| Mercedes-Benz Group AG | 0 | 0 | 53.24 | 52.80 | 0.44 | 0.833 | 73.84 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 30.060 | 29.005 | 1.06 | 3.637 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 68.64 | 67.52 | 1.12 | 1.659 | 87.14 | 66.78 | |||
| Heidelberg Materials AG | 0 | 0 | 178.70 | 173.35 | 5.35 | 3.086 | 180.95 | 86.78 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 283.80 | 282.60 | 1.20 | 0.425 | 283.80 | 211.90 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 42.240 | 41.720 | 0.52 | 1.246 | 42.240 | 27.450 | |||
| Fresenius Medical Care AG | 0 | 0 | 45.420 | 44.690 | 0.73 | 1.633 | 48.060 | 33.100 | |||
| E.ON SE | 0 | 0 | 15.365 | 15.190 | 0.18 | 1.152 | 15.545 | 10.550 | |||
| Dr. Ing. h.c. F. Porsche AG | 0 | 0 | 44.550 | 45.130 | -0.58 | -1.285 | 85.240 | 42.830 | |||
| Deutsche Telekom AG | 0 | 0 | 31.810 | 31.550 | 0.26 | 0.824 | 35.540 | 21.600 | |||
| Deutsche Post AG | 0 | 0 | 38.190 | 38.260 | -0.07 | -0.183 | 43.360 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 289.90 | 283.30 | 6.60 | 2.330 | 289.90 | 177.95 | |||
| Deutsche Bank AG | 0 | 0 | 23.365 | 23.025 | 0.34 | 1.477 | 23.555 | 12.896 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.600 | 35.270 | 0.33 | 0.936 | 44.290 | 29.970 | |||
| CONTINENTAL STK | 0 | 0 | 69.52 | 68.60 | 0.92 | 1.341 | 71.52 | 51.94 | |||
| COMMERZBANK | 0 | 0 | 23.580 | 23.190 | 0.39 | 1.682 | 24.840 | 12.280 | |||
| Brenntag SE | 0 | 0 | 58.58 | 57.58 | 1.00 | 1.737 | 77.70 | 52.70 | |||
| BEIERSDORF AG | 0 | 0 | 123.90 | 122.55 | 1.35 | 1.102 | 146.75 | 113.95 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 75.48 | 76.12 | -0.64 | -0.841 | 104.10 | 64.80 | |||
| BAYER AG | 0 | 0 | 23.965 | 23.275 | 0.69 | 2.965 | 30.445 | 18.846 | |||
| BASF SE | 0 | 0 | 44.460 | 44.950 | -0.49 | -1.090 | 53.840 | 40.980 | |||
| ALLIANZ SE | 0 | 0 | 370.30 | 364.10 | 6.20 | 1.703 | 370.30 | 245.80 | |||
| Airbus SE | 0 | 0 | 154.42 | 144.94 | 9.48 | 6.541 | 175.80 | 126.38 | |||
| adidas AG | 0 | 0 | 204.60 | 204.80 | -0.20 | -0.098 | 261.10 | 188.55 | |||