Master data
DAX
Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,041.62
Change
-339.84
Change in %
%-1.394
Date
13/11/2025
Time
17:50:00
Open
24,367.70
Previous day
24,381.46
High
24,416.33
Low
24,027.92
52 weeks high
24,611.25
52 weeks low
19,003.11
Volume last trade
n/a
Volume
0
Turnover
0.00
DAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 0 | 0 | 23.570 | 23.030 | 0.54 | 2.345 | 39.860 | 22.650 | |||
| Vonovia SE | 0 | 0 | 26.250 | 26.140 | 0.11 | 0.421 | 31.720 | 24.290 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 99.68 | 99.68 | 0.00 | 0.000 | 109.35 | 80.08 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 73.34 | 72.46 | 0.88 | 1.214 | 106.05 | 70.98 | |||
| Siemens Healthineers AG | 0 | 0 | 44.990 | 45.260 | -0.27 | -0.597 | 57.820 | 43.410 | |||
| Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 101.95 | 107.10 | -5.15 | -4.809 | 110.85 | 45.62 | |||
| SIEMENS AG | 0 | 0 | 229.65 | 251.60 | -21.95 | -8.724 | 251.60 | 173.40 | |||
| Scout24 SE | 0 | 0 | 89.20 | 89.50 | -0.30 | -0.335 | 122.30 | 83.05 | |||
| SAP SE, Walldorf | 0 | 0 | 218.95 | 218.10 | 0.85 | 0.390 | 279.75 | 210.20 | |||
| RWE AG | 0 | 0 | 45.720 | 46.680 | -0.96 | -2.057 | 46.680 | 28.000 | |||
| Rheinmetall AG | 0 | 0 | 1,755.50 | 1,732.00 | 23.50 | 1.357 | 1,994.00 | 565.20 | |||
| Qiagen N.V. | 0 | 0 | 38.220 | 37.905 | 0.32 | 0.831 | 47.191 | 35.595 | |||
| Porsche Automobil Holding SE | 0 | 0 | 37.320 | 36.460 | 0.86 | 2.359 | 39.280 | 31.530 | |||
| Münchner Rückversicherung | 0 | 0 | 553.40 | 548.00 | 5.40 | 0.985 | 610.00 | 468.60 | |||
| MTU Aero Engines | 0 | 0 | 365.10 | 365.50 | -0.40 | -0.109 | 397.10 | 269.20 | |||
| MERCK KGAA | 0 | 0 | 121.70 | 115.80 | 5.90 | 5.095 | 151.05 | 104.00 | |||
| Mercedes-Benz Group AG | 0 | 0 | 59.58 | 59.37 | 0.21 | 0.354 | 62.28 | 47.08 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.660 | 36.300 | -0.64 | -1.763 | 38.795 | 24.010 | |||
| Henkel AG & Co. KGaA - Vorzugsaktien | 0 | 0 | 72.70 | 72.64 | 0.06 | 0.083 | 87.14 | 65.76 | |||
| Heidelberg Materials AG | 0 | 0 | 215.50 | 214.30 | 1.20 | 0.560 | 214.30 | 117.05 | |||
| HANNOVER RUECKV STK N | 0 | 0 | 260.80 | 259.00 | 1.80 | 0.695 | 292.00 | 238.70 | |||
| GEA Group AG | 0 | 0 | 59.75 | 59.55 | 0.20 | 0.336 | 66.45 | 45.20 | |||
| Fresenius SE & Co. KGaA | 0 | 0 | 48.920 | 49.730 | -0.81 | -1.629 | 50.300 | 32.150 | |||
| Fresenius Medical Care AG | 0 | 0 | 40.960 | 41.650 | -0.69 | -1.657 | 53.280 | 39.960 | |||
| E.ON SE | 0 | 0 | 15.175 | 15.315 | -0.14 | -0.914 | 16.475 | 10.550 | |||
| Deutsche Telekom AG | 0 | 0 | 27.320 | 27.440 | -0.12 | -0.437 | 35.540 | 26.420 | |||
Deutsche Post AG |
0 | 0 | 44.410 | 45.090 | -0.68 | -1.508 | 45.090 | 33.000 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 208.40 | 209.30 | -0.90 | -0.430 | 294.10 | 208.10 | |||
| Deutsche Bank AG |
0 | 0 | 33.070 | 32.955 | 0.12 | 0.349 | 32.955 | 15.360 | |||
| Daimler Truck Holding AG | 0 | 0 | 35.670 | 35.900 | -0.23 | -0.641 | 44.510 | 31.150 | |||
| CONTINENTAL STK | 0 | 0 | 64.56 | 63.96 | 0.60 | 0.938 | 66.84 | 43.68 | |||
| COMMERZBANK | 0 | 0 | 34.390 | 33.700 | 0.69 | 2.047 | 37.690 | 14.060 | |||
| Brenntag SE | 0 | 0 | 49.160 | 47.860 | 1.30 | 2.716 | 67.640 | 46.140 | |||
| BEIERSDORF AG | 0 | 0 | 93.96 | 93.76 | 0.20 | 0.213 | 137.40 | 87.66 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 89.10 | 88.88 | 0.22 | 0.248 | 91.00 | 64.80 | |||
| BAYER AG | 0 | 0 | 29.715 | 29.030 | 0.69 | 2.360 | 29.610 | 18.846 | |||
| BASF SE | 0 | 0 | 43.930 | 44.000 | -0.07 | -0.159 | 53.840 | 40.980 | |||
| ALLIANZ SE | 0 | 0 | 363.90 | 359.90 | 4.00 | 1.111 | 377.60 | 283.20 | |||
| Airbus SE | 0 | 0 | 212.55 | 211.70 | 0.85 | 0.402 | 213.30 | 135.54 | |||
| adidas AG | 0 | 0 | 165.00 | 165.55 | -0.55 | -0.332 | 261.10 | 158.60 | |||