DAX P-IN.

Master data

DAX

Name
DAX
WKN
846900
ISIN
DE0008469008
Symbol
DAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

23,412.61

Change

-22.04

Change in %

-0.094

Date
18/06/2025
Time
12:20:22
Open
23,426.97
Previous day
23,434.65
High
23,502.95
Low
23,392.61
52 weeks high
24,323.58
52 weeks low
17,339.00
Volume last trade
n/a
Volume
0
Turnover
n/a

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

DAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
adidas AG	197.50	197.65	196.10	200.40	-4.30	-2.146	261.10	188.55
Airbus SE	164.42	164.46	165.72	161.28	4.44	2.753	175.80	126.38
ALLIANZ SE	339.60	339.70	340.20	340.60	-0.40	-0.117	377.10	245.80
BASF SE	42.330	42.350	42.350	42.180	0.17	0.403	53.840	40.980
BAYER AG	27.040	27.140	27.110	26.925	0.19	0.687	30.445	18.846
BAYERISCHE MOTOREN WERKE AG	72.94	72.98	73.10	73.52	-0.42	-0.571	91.22	64.80
BEIERSDORF AG	107.70	107.75	108.40	110.20	-1.80	-1.633	146.55	110.20
Brenntag SE	58.76	58.80	59.44	59.04	0.40	0.678	67.64	52.70
COMMERZBANK	27.360	27.380	27.440	27.350	0.09	0.329	28.590	12.280
CONTINENTAL STK	75.40	75.44	75.52	76.02	-0.50	-0.658	77.60	51.94
Daimler Truck Holding AG	37.910	38.030	38.150	38.600	-0.45	-1.166	44.290	29.970
Deutsche Bank AG	24.055	24.060	23.795	23.885	-0.09	-0.377	25.465	12.896
DEUTSCHE BOERSE STK N	268.90	269.50	269.40	269.10	0.30	0.111	294.10	178.65
Deutsche Post AG	40.640	40.660	40.280	40.520	-0.24	-0.592	43.360	33.000
Deutsche Telekom AG	30.480	30.490	30.600	30.540	0.06	0.196	35.540	22.750
Dr. Ing. h.c. F. Porsche AG	41.160	41.180	40.890	40.890	0.00	0.000	75.660	40.890
E.ON SE	15.400	15.405	15.295	15.255	0.04	0.262	15.835	10.550
Fresenius Medical Care AG	45.430	45.590	46.470	46.930	-0.46	-0.980	53.280	33.100
Fresenius SE & Co. KGaA	42.190	42.310	42.550	42.870	-0.32	-0.746	44.170	27.910
HANNOVER RUECKV STK N	267.80	268.40	268.60	267.00	1.60	0.599	292.00	211.90
Heidelberg Materials AG	178.10	178.20	177.40	178.00	-0.60	-0.337	190.60	86.78
Henkel AG & Co. KGaA - Vorzugsaktien	66.18	66.20	66.38	66.86	-0.48	-0.718	87.14	66.78
INFINEON TECHNOLOGIES AG	34.295	34.390	34.445	34.655	-0.21	-0.606	38.795	24.010
Mercedes-Benz Group AG	49.000	49.095	49.095	49.480	-0.39	-0.778	65.910	47.075
MERCK KGAA	110.25	110.30	111.95	113.65	-1.70	-1.496	175.45	112.40
MTU Aero Engines	363.30	364.00	362.60	353.80	8.80	2.487	358.10	220.80
Münchner Rückversicherung	555.60	556.60	556.80	553.60	3.20	0.578	610.00	427.90
Porsche Automobil Holding SE	33.120	33.140	33.080	33.520	-0.44	-1.313	43.570	31.530
Qiagen N.V.	40.435	40.440	40.455	40.655	-0.20	-0.492	47.191	35.595
Rheinmetall AG	1,741.50	1,743.00	1,752.50	1,716.50	36.00	2.097	1,906.00	468.90
RWE AG	35.240	35.260	35.470	35.280	0.19	0.539	35.630	28.000
SAP SE, Walldorf	254.45	254.55	254.95	256.15	-1.20	-0.468	279.75	176.14
SARTORIUS AG VZO O.N.	206.90	207.30	208.20	211.00	-2.80	-1.327	281.00	172.20
SIEMENS AG	212.70	212.80	213.30	213.45	-0.15	-0.070	239.95	155.04
Siemens Energy AG Namens-Aktien o.N	88.46	88.50	88.32	88.28	0.04	0.045	88.76	23.52
Siemens Healthineers AG	45.490	45.520	45.470	46.140	-0.67	-1.452	57.820	43.620
Symrise GmbH & Co. KG	98.34	98.40	98.14	97.88	0.26	0.266	124.20	89.62
VOLKSWAGEN Vorzüge	88.04	88.08	88.26	89.00	-0.74	-0.831	109.35	80.08
Vonovia SE	29.460	29.580	29.710	29.110	0.60	2.061	33.680	24.290
Zalando SE	27.900	27.920	27.890	28.570	-0.68	-2.380	39.860	20.950

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.