Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,339.57
Date of closing price
16/06/2025
Open previous day
5,295.92
High previous day
5,344.12
Low previous day
5,295.92
52 weeks high
5,540.69
52 weeks low
4,571.60
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering S.A, | 181.24 | 181.40 | 186.24 | 192.54 | -6.30 | -3.272 | 341.55 | 152.76 | |||
| Adyen BV | 1,668.80 | 1,671.60 | 1,664.20 | 1,712.00 | -47.80 | -2.792 | 1,882.00 | 1,037.40 | |||
| Intesa San Paolo | 4.824 | 4.825 | 4.792 | 4.903 | -0.11 | -2.264 | 5.001 | 3.360 | |||
| adidas AG | 197.80 | 197.90 | 196.10 | 200.40 | -4.30 | -2.146 | 261.10 | 188.55 | |||
| NOKIA STK | 4.488 | 4.489 | 4.498 | 4.588 | -0.09 | -1.962 | 4.941 | 3.329 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 13.040 | 13.050 | 12.985 | 13.240 | -0.26 | -1.926 | 13.740 | 8.594 | |||
| VINCI S.A. | 124.45 | 124.50 | 122.55 | 124.80 | -2.25 | -1.803 | 129.65 | 96.56 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 6.915 | 6.917 | 6.894 | 7.017 | -0.12 | -1.753 | 7.117 | 3.933 | |||
| BNP PARIBAS STK | 76.31 | 76.33 | 75.64 | 76.78 | -1.14 | -1.485 | 81.33 | 55.66 | |||
| SANOFI S.A. | 83.58 | 83.60 | 84.58 | 85.76 | -1.18 | -1.376 | 110.16 | 85.76 | |||
| InG Groep N.V. | 18.030 | 18.034 | 17.862 | 18.096 | -0.23 | -1.293 | 19.138 | 14.326 | |||
| Stellantis N.V. | 8.376 | 8.379 | 8.400 | 8.506 | -0.11 | -1.246 | 19.310 | 7.539 | |||
| Koninklijke Ahold Delhaize N.V. | 35.490 | 35.500 | 35.490 | 35.850 | -0.36 | -1.004 | 37.950 | 27.850 | |||
| Inditex SA | 44.670 | 44.710 | 44.940 | 45.380 | -0.44 | -0.970 | 55.800 | 41.780 | |||
| SAINT GOBAIN STK | 96.44 | 96.46 | 96.52 | 97.38 | -0.86 | -0.883 | 105.40 | 71.90 | |||
| VOLKSWAGEN Vorzüge | 88.10 | 88.12 | 88.26 | 89.00 | -0.74 | -0.831 | 109.35 | 80.08 | |||
| AIR LIQUIDE STK | 181.78 | 181.84 | 180.60 | 182.08 | -1.48 | -0.813 | 186.48 | 153.88 | |||
| Mercedes-Benz Group AG | 49.055 | 49.150 | 49.095 | 49.480 | -0.39 | -0.778 | 65.910 | 47.075 | |||
| LVMH STK | 464.50 | 464.60 | 460.65 | 464.00 | -3.35 | -0.722 | 753.90 | 459.15 | |||
| Danone S.A. | 71.62 | 71.64 | 71.48 | 71.98 | -0.50 | -0.695 | 75.80 | 57.38 | |||
| WOLTERS KLUWER STK C | 143.35 | 143.45 | 142.40 | 143.35 | -0.95 | -0.663 | 182.95 | 135.00 | |||
| INFINEON TECHNOLOGIES AG | 34.325 | 34.420 | 34.445 | 34.655 | -0.21 | -0.606 | 38.795 | 24.010 | |||
| Deutsche Post AG | 40.690 | 40.710 | 40.280 | 40.520 | -0.24 | -0.592 | 43.360 | 33.000 | |||
| BAYERISCHE MOTOREN WERKE AG | 73.02 | 73.06 | 73.10 | 73.52 | -0.42 | -0.571 | 91.22 | 64.80 | |||
| SAP SE, Walldorf | 254.50 | 254.60 | 254.95 | 256.15 | -1.20 | -0.468 | 279.75 | 176.14 | |||
| Nordea Bank Abp | 12.430 | 12.450 | 12.380 | 12.435 | -0.06 | -0.442 | 13.245 | 9.970 | |||
| ENEL STK | 7.975 | 7.977 | 7.925 | 7.958 | -0.03 | -0.415 | 8.109 | 6.281 | |||
| HERMES INTL | 2,281.00 | 2,292.00 | 2,284.00 | 2,289.00 | -5.00 | -0.218 | 2,854.00 | 1,899.50 | |||
| AXA STK | 42.040 | 42.050 | 41.830 | 41.910 | -0.08 | -0.191 | 42.770 | 30.330 | |||
| ASML Holdings | 667.80 | 667.90 | 660.50 | 661.60 | -1.10 | -0.166 | 1,008.60 | 555.50 | |||
| EssilorLuxottica S.A. | 240.80 | 240.90 | 241.20 | 241.50 | -0.30 | -0.124 | 296.90 | 190.70 | |||
| ALLIANZ SE | 339.70 | 339.80 | 340.20 | 340.60 | -0.40 | -0.117 | 377.10 | 245.80 | |||
| PERNOD RICARD STK | 88.78 | 88.82 | 88.40 | 88.50 | -0.10 | -0.113 | 139.50 | 84.52 | |||
| SIEMENS AG | 212.90 | 213.00 | 213.30 | 213.45 | -0.15 | -0.070 | 239.95 | 155.04 | |||
| L OREAL STK | 369.50 | 369.60 | 368.00 | 367.95 | 0.05 | 0.014 | 449.45 | 321.20 | |||
| Prosus NV | 46.295 | 46.805 | 46.545 | 46.500 | 0.05 | 0.097 | 47.895 | 30.750 | |||
| DEUTSCHE BOERSE STK N | 269.10 | 269.70 | 269.40 | 269.10 | 0.30 | 0.111 | 294.10 | 178.65 | |||
| Deutsche Telekom AG | 30.460 | 30.480 | 30.600 | 30.540 | 0.06 | 0.196 | 35.540 | 22.750 | |||
| Newbelco S.A | 61.66 | 61.84 | 61.56 | 61.40 | 0.16 | 0.261 | 62.66 | 45.25 | |||
| Ferrari N.V. | 401.10 | 403.00 | 401.90 | 400.60 | 1.30 | 0.325 | 488.90 | 361.80 | |||
| BASF SE | 42.350 | 42.360 | 42.350 | 42.180 | 0.17 | 0.403 | 53.840 | 40.980 | |||
| Safran S.A. | 264.50 | 264.60 | 258.20 | 257.10 | 1.10 | 0.428 | 266.30 | 187.80 | |||
| Münchner Rückversicherung | 555.80 | 556.80 | 556.80 | 553.60 | 3.20 | 0.578 | 610.00 | 427.90 | |||
| ENI STK | 14.122 | 14.222 | 14.168 | 14.084 | 0.08 | 0.596 | 14.830 | 11.324 | |||
| BAYER AG | 27.075 | 27.170 | 27.110 | 26.925 | 0.19 | 0.687 | 30.445 | 18.846 | |||
| Schneider Electric SE | 219.70 | 219.75 | 222.15 | 220.50 | 1.65 | 0.748 | 273.25 | 179.22 | |||
| TotalEnergies SE | 55.39 | 55.40 | 56.05 | 55.40 | 0.65 | 1.173 | 65.20 | 49.20 | |||
| UniCredit S.p.A. | 56.25 | 56.34 | 56.36 | 55.67 | 0.69 | 1.239 | 58.19 | 32.85 | |||
| Iberdrola Inh. S.A. | 16.235 | 16.330 | 16.315 | 16.100 | 0.22 | 1.335 | 16.330 | 11.745 | |||
| Airbus SE | 164.74 | 164.76 | 165.72 | 161.28 | 4.44 | 2.753 | 175.80 | 126.38 | |||