Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,332.07
Date of closing price
07/08/2025
Open previous day
5,261.32
High previous day
5,353.88
Low previous day
5,261.32
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Stellantis N.V. | 0 | 0 | 7.953 | 7.677 | 0.28 | 3.595 | 15.072 | 7.539 | |||
| INFINEON TECHNOLOGIES AG | 0 | 0 | 35.400 | 34.375 | 1.03 | 2.982 | 38.795 | 24.010 | |||
| SIEMENS AG | 0 | 0 | 232.20 | 225.50 | 6.70 | 2.971 | 239.95 | 157.02 | |||
| Deutsche Post AG | 0 | 0 | 40.200 | 39.060 | 1.14 | 2.919 | 43.360 | 33.000 | |||
| SAINT GOBAIN STK | 97.84 | 98.14 | 96.56 | 93.88 | 2.68 | 2.855 | 105.40 | 73.26 | |||
| VOLKSWAGEN Vorzüge | 0 | 0 | 93.88 | 91.48 | 2.40 | 2.624 | 109.35 | 80.08 | |||
| BAYERISCHE MOTOREN WERKE AG | 0 | 0 | 87.00 | 84.90 | 2.10 | 2.473 | 88.68 | 64.80 | |||
| PERNOD RICARD STK | 0 | 0 | 94.94 | 92.74 | 2.20 | 2.372 | 139.50 | 84.52 | |||
| Mercedes-Benz Group AG | 0 | 0 | 52.13 | 50.99 | 1.14 | 2.236 | 62.66 | 47.08 | |||
| Intesa San Paolo | 0 | 0 | 5.277 | 5.170 | 0.11 | 2.070 | 5.456 | 3.434 | |||
| UniCredit S.p.A. | 0 | 0 | 67.40 | 66.12 | 1.28 | 1.936 | 67.40 | 34.59 | |||
| InG Groep N.V. | 0 | 0 | 20.210 | 19.842 | 0.37 | 1.855 | 20.495 | 14.326 | |||
| Nordea Bank Abp | 0 | 0 | 13.100 | 12.875 | 0.23 | 1.748 | 13.245 | 10.035 | |||
| SANOFI S.A. | 0 | 0 | 81.20 | 79.82 | 1.38 | 1.729 | 110.16 | 79.35 | |||
| L OREAL STK | 384.60 | 386.10 | 381.25 | 375.05 | 6.20 | 1.653 | 407.10 | 321.20 | |||
| Inditex SA | 0 | 0 | 42.300 | 41.620 | 0.68 | 1.634 | 55.800 | 41.290 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 0 | 0 | 7.742 | 7.628 | 0.11 | 1.494 | 7.742 | 4.042 | |||
| ASML Holdings | 0 | 0 | 618.90 | 609.90 | 9.00 | 1.476 | 845.60 | 555.50 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 15.565 | 15.375 | 0.19 | 1.236 | 15.565 | 8.748 | |||
| Newbelco S.A | 0 | 0 | 53.18 | 52.58 | 0.60 | 1.141 | 62.66 | 45.25 | |||
| BAYER AG | 0 | 0 | 25.750 | 25.495 | 0.26 | 1.000 | 30.445 | 18.846 | |||
| EssilorLuxottica S.A. | 0 | 0 | 253.40 | 251.10 | 2.30 | 0.916 | 296.90 | 203.90 | |||
| AXA STK | 41.400 | 41.440 | 41.360 | 41.020 | 0.34 | 0.829 | 42.840 | 32.340 | |||
| adidas AG | 0 | 0 | 167.85 | 166.50 | 1.35 | 0.811 | 261.10 | 165.00 | |||
| SAP SE, Walldorf | 0 | 0 | 251.15 | 250.05 | 1.10 | 0.440 | 279.75 | 189.52 | |||
| AIR LIQUIDE STK | 174.26 | 174.96 | 173.28 | 172.58 | 0.70 | 0.406 | 186.48 | 153.88 | |||
| TotalEnergies SE | 0 | 0 | 52.45 | 52.32 | 0.13 | 0.248 | 63.38 | 49.20 | |||
| Safran S.A. | 293.30 | 294.40 | 289.30 | 288.60 | 0.70 | 0.243 | 289.60 | 192.00 | |||
| ENI STK | 0 | 0 | 14.798 | 14.764 | 0.03 | 0.230 | 14.878 | 11.324 | |||
| LVMH STK | 0 | 0 | 459.65 | 459.25 | 0.40 | 0.087 | 753.90 | 443.80 | |||
| Prosus NV | 0 | 0 | 50.60 | 50.61 | -0.01 | -0.020 | 52.25 | 32.24 | |||
| WOLTERS KLUWER STK C | 118.90 | 119.05 | 124.25 | 124.30 | -0.05 | -0.040 | 182.95 | 124.25 | |||
| ENEL STK | 0 | 0 | 7.760 | 7.764 | -0.00 | -0.052 | 8.265 | 6.409 | |||
| BASF SE | 0 | 0 | 44.690 | 44.730 | -0.04 | -0.089 | 53.840 | 40.980 | |||
| Schneider Electric SE | 222.35 | 222.50 | 220.40 | 220.60 | -0.20 | -0.091 | 273.25 | 179.22 | |||
| BNP PARIBAS STK | 81.12 | 81.38 | 79.59 | 79.67 | -0.08 | -0.100 | 81.33 | 55.66 | |||
| Iberdrola Inh. S.A. | 0 | 0 | 15.580 | 15.600 | -0.02 | -0.128 | 16.775 | 12.110 | |||
| DEUTSCHE BOERSE STK N | 0 | 0 | 258.80 | 259.20 | -0.40 | -0.154 | 294.10 | 184.35 | |||
| ALLIANZ SE | 0 | 0 | 365.60 | 366.80 | -1.20 | -0.327 | 377.10 | 254.00 | |||
| VINCI S.A. | 123.70 | 123.80 | 121.60 | 122.00 | -0.40 | -0.328 | 129.65 | 96.56 | |||
| Airbus SE | 0 | 0 | 177.02 | 178.20 | -1.18 | -0.662 | 186.66 | 126.38 | |||
| Deutsche Telekom AG | 0 | 0 | 29.600 | 29.810 | -0.21 | -0.704 | 35.540 | 24.510 | |||
| Danone S.A. | 71.96 | 72.18 | 71.22 | 71.82 | -0.60 | -0.835 | 75.80 | 60.14 | |||
| HERMES INTL | 0 | 0 | 2,113.00 | 2,132.00 | -19.00 | -0.891 | 2,854.00 | 1,899.50 | |||
| Ferrari N.V. | 0 | 0 | 380.60 | 385.10 | -4.50 | -1.169 | 488.90 | 361.80 | |||
| NOKIA STK | 3.516 | 3.532 | 3.496 | 3.539 | -0.04 | -1.215 | 4.941 | 3.466 | |||
| Adyen BV | 0 | 0 | 1,533.60 | 1,553.40 | -19.80 | -1.275 | 1,882.00 | 1,124.20 | |||
| Koninklijke Ahold Delhaize N.V. | 34.640 | 34.680 | 34.200 | 34.810 | -0.61 | -1.752 | 37.950 | 29.460 | |||
| Rheinmetall AG | 0 | 0 | 1,622.50 | 1,656.50 | -34.00 | -2.053 | 1,906.00 | 468.90 | |||
Münchner Rückversicherung |
0 | 0 | 565.40 | 605.00 | -39.60 | -6.545 | 610.00 | 436.00 | |||