Master data
EuroStoxx 50
Name
EURO STOXX 50, EUR (Price)
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
5,442.05
Date of closing price
22/09/2025
Open previous day
5,462.65
High previous day
5,462.65
Low previous day
5,426.58
52 weeks high
5,540.69
52 weeks low
4,622.14
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| adidas AG | 182.35 | 182.45 | 185.05 | 178.80 | 6.25 | 3.496 | 261.10 | 164.95 | |||
| Adyen BV | 1,354.20 | 1,356.80 | 1,408.40 | 1,406.80 | 1.60 | 0.114 | 1,882.00 | 1,230.00 | |||
| Airbus SE | 194.98 | 195.06 | 193.40 | 193.86 | -0.46 | -0.237 | 196.74 | 126.38 | |||
| AIR LIQUIDE STK | 174.46 | 174.54 | 175.58 | 174.14 | 1.44 | 0.827 | 186.48 | 153.88 | |||
| ALLIANZ SE | 346.40 | 346.60 | 347.90 | 347.30 | 0.60 | 0.173 | 377.60 | 283.10 | |||
| arGEN-X N.V. | 628.40 | 632.20 | 621.80 | 626.20 | -4.40 | -0.703 | 654.40 | 456.90 | |||
| ASML Holdings | 823.50 | 824.00 | 812.40 | 825.70 | -13.30 | -1.611 | 825.70 | 555.50 | |||
| AXA STK | 39.940 | 39.960 | 40.130 | 39.990 | 0.14 | 0.350 | 43.540 | 32.340 | |||
| BASF SE | 42.310 | 42.330 | 42.730 | 42.600 | 0.13 | 0.305 | 53.840 | 40.980 | |||
| BAYER AG | 27.370 | 27.475 | 27.470 | 27.460 | 0.01 | 0.036 | 30.445 | 18.846 | |||
| BAYERISCHE MOTOREN WERKE AG | 82.74 | 82.78 | 83.42 | 83.30 | 0.12 | 0.144 | 91.00 | 64.80 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 16.040 | 16.050 | 16.135 | 15.970 | 0.17 | 1.033 | 16.495 | 8.748 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 8.633 | 8.636 | 8.665 | 8.506 | 0.16 | 1.869 | 8.689 | 4.320 | |||
| BNP PARIBAS STK | 78.27 | 78.30 | 79.04 | 79.05 | -0.01 | -0.013 | 84.36 | 55.66 | |||
| Danone S.A. | 72.72 | 72.76 | 72.30 | 72.62 | -0.32 | -0.441 | 75.80 | 63.08 | |||
| Deutsche Bank AG | 30.350 | 30.360 | 30.760 | 30.880 | -0.12 | -0.389 | 31.890 | 15.250 | |||
| DEUTSCHE BOERSE STK N | 220.30 | 220.90 | 221.10 | 220.60 | 0.50 | 0.227 | 294.10 | 208.10 | |||
| Deutsche Post AG | 37.430 | 37.450 | 37.510 | 37.020 | 0.49 | 1.324 | 43.360 | 33.000 | |||
Deutsche Telekom AG |
28.680 | 28.700 | 28.410 | 28.440 | -0.03 | -0.105 | 35.540 | 26.240 | |||
| ENEL STK | 7.890 | 7.892 | 7.860 | 7.860 | 0.00 | 0.000 | 8.265 | 6.556 | |||
| ENI STK | 14.786 | 14.888 | 14.816 | 14.800 | 0.02 | 0.108 | 15.322 | 11.324 | |||
| EssilorLuxottica S.A. | 272.00 | 272.10 | 273.80 | 271.10 | 2.70 | 0.996 | 296.90 | 203.90 | |||
| Ferrari N.V. | 408.30 | 410.30 | 412.80 | 412.10 | 0.70 | 0.170 | 488.90 | 361.80 | |||
| HERMES INTL | 2,101.00 | 2,113.00 | 2,127.00 | 2,128.00 | -1.00 | -0.047 | 2,854.00 | 1,980.00 | |||
| Iberdrola Inh. S.A. | 15.725 | 15.825 | 15.800 | 15.605 | 0.20 | 1.250 | 16.775 | 12.860 | |||
| Inditex SA | 44.640 | 44.660 | 44.850 | 44.960 | -0.11 | -0.245 | 55.800 | 41.290 | |||
| INFINEON TECHNOLOGIES AG | 33.415 | 33.520 | 33.800 | 33.715 | 0.09 | 0.252 | 38.795 | 24.010 | |||
| InG Groep N.V. | 21.820 | 21.825 | 21.880 | 21.835 | 0.05 | 0.206 | 21.965 | 14.326 | |||
| Intesa San Paolo | 5.395 | 5.397 | 5.436 | 5.425 | 0.01 | 0.203 | 5.622 | 3.575 | |||
| Koninklijke Ahold Delhaize N.V. | 33.920 | 33.930 | 33.870 | 33.600 | 0.27 | 0.804 | 37.950 | 30.090 | |||
| L OREAL STK | 371.60 | 371.75 | 373.45 | 363.30 | 10.15 | 2.794 | 407.10 | 321.20 | |||
| LVMH STK | 516.00 | 516.20 | 521.30 | 507.00 | 14.30 | 2.821 | 753.90 | 443.80 | |||
| Mercedes-Benz Group AG | 51.29 | 51.40 | 51.86 | 51.83 | 0.03 | 0.058 | 62.28 | 47.08 | |||
| Münchner Rückversicherung | 516.60 | 517.80 | 517.00 | 517.20 | -0.20 | -0.039 | 610.00 | 466.20 | |||
| Newbelco S.A | 49.96 | 50.14 | 49.87 | 50.06 | -0.19 | -0.380 | 62.66 | 45.25 | |||
| Nordea Bank Abp | 13.985 | 14.000 | 13.860 | 13.705 | 0.16 | 1.131 | 13.825 | 10.035 | |||
| Prosus NV | 57.48 | 58.02 | 57.62 | 57.08 | 0.54 | 0.946 | 57.22 | 33.52 | |||
| Rheinmetall AG | 1,945.50 | 1,946.50 | 1,932.00 | 1,911.00 | 21.00 | 1.099 | 1,949.00 | 468.90 | |||
| Safran S.A. | 291.90 | 292.00 | 290.70 | 295.40 | -4.70 | -1.591 | 295.90 | 196.70 | |||
| SAINT GOBAIN STK | 92.64 | 92.70 | 93.40 | 92.80 | 0.60 | 0.647 | 105.40 | 76.08 | |||
| SANOFI S.A. | 79.27 | 79.30 | 80.00 | 79.50 | 0.50 | 0.629 | 110.16 | 78.82 | |||
| SAP SE, Walldorf | 225.55 | 225.65 | 226.60 | 225.00 | 1.60 | 0.711 | 279.75 | 200.05 | |||
| Schneider Electric SE | 231.15 | 231.25 | 234.00 | 230.75 | 3.25 | 1.408 | 273.25 | 179.22 | |||
| SIEMENS AG | 227.45 | 227.55 | 228.30 | 227.90 | 0.40 | 0.176 | 239.95 | 170.32 | |||
| Siemens Energy AG Namens-Aktien o.N | 97.40 | 97.48 | 96.66 | 97.50 | -0.84 | -0.862 | 104.00 | 32.84 | |||
| TotalEnergies SE | 52.39 | 52.40 | 52.37 | 51.00 | 1.37 | 2.686 | 63.38 | 49.20 | |||
| UniCredit S.p.A. | 63.63 | 63.72 | 64.10 | 64.05 | 0.05 | 0.078 | 69.92 | 35.94 | |||
| VINCI S.A. | 0 | 0 | 117.20 | 117.25 | -0.05 | -0.043 | 129.65 | 96.56 | |||
| VOLKSWAGEN Vorzüge | 92.28 | 92.36 | 93.04 | 92.66 | 0.38 | 0.410 | 109.35 | 80.08 | |||
| WOLTERS KLUWER STK C | 113.00 | 113.10 | 114.00 | 113.35 | 0.65 | 0.573 | 182.95 | 104.55 | |||