NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Arm Holdings PLC ADR	126.40	127.40	125.60	129.00	-3.40	-2.636	173.60	74.40
ASTAZENECA ADR	61.00	61.50	62.00	63.50	-1.50	-2.362	79.00	57.50
Mercadolibre Inc.	2,088.50	2,098.50	2,070.50	2,115.00	-44.50	-2.104	2,300.00	1,457.40
Airbnb Inc.	116.42	116.82	115.42	117.68	-2.26	-1.920	153.20	92.54
REGENERON PHARM STK	442.00	444.00	442.00	450.00	-8.00	-1.778	1,086.50	422.00
GILEAD SCIENCES STK	94.09	94.34	93.80	95.47	-1.67	-1.749	110.12	58.44
STARBUCKS CORP.	79.65	80.04	79.24	80.64	-1.40	-1.736	110.96	66.79
ASML Holdings	666.00	668.00	658.00	668.00	-10.00	-1.497	1,010.00	548.00
Lululemon Athletica Inc.	205.00	206.55	203.35	206.20	-2.85	-1.382	406.50	206.20
Warner Bros. Discovery Inc.	9.186	9.277	9.103	9.230	-0.13	-1.376	11.734	6.116
VERTEX PHARM STK	383.00	385.80	383.00	387.20	-4.20	-1.085	482.00	372.95
Paypal Holdings Inc.	61.46	61.54	61.44	62.11	-0.67	-1.079	90.00	52.59
AMGEN STK	252.40	254.10	251.85	254.20	-2.35	-0.924	311.00	230.00
ANALOG DEVICES STK	196.36	200.25	196.06	197.86	-1.80	-0.910	231.90	142.90
PEPSICO STK	112.76	112.90	112.56	113.56	-1.00	-0.881	161.46	112.60
Old Dominion Freight Line Inc.	135.25	137.25	135.25	136.40	-1.15	-0.843	216.50	128.15
PACCAR STK	79.03	79.42	79.04	79.70	-0.66	-0.828	112.62	75.41
Monster Beverage	54.39	54.82	54.39	54.84	-0.45	-0.821	56.50	41.16
NXP Semiconductor	184.50	186.00	185.00	186.50	-1.50	-0.804	265.00	136.00
Mondelez International Group Inc.	57.22	57.78	57.39	57.85	-0.46	-0.795	68.28	51.76
T-Mobile US Inc.	191.72	192.86	192.02	193.50	-1.48	-0.765	260.10	161.84
FASTENAL STK	35.965	36.200	36.020	36.285	-0.27	-0.730	40.000	28.715
ROSS STORES STK	111.92	112.80	111.80	112.56	-0.76	-0.675	149.58	111.10
IDEXX LABS	450.80	454.70	450.80	453.80	-3.00	-0.661	469.00	325.00
XCEL ENERGY STK	56.74	57.59	56.79	57.15	-0.36	-0.630	68.98	47.94
Biogen Inc.	108.25	111.05	109.65	110.30	-0.65	-0.589	217.30	101.00
CDW Corp	144.10	151.50	147.90	148.70	-0.80	-0.538	219.50	130.35
Coca-Cola Europacific Partners Plc	79.50	81.10	80.30	80.70	-0.40	-0.496	83.50	66.60
Dexcom Inc.	70.94	71.46	70.96	71.31	-0.35	-0.491	108.76	53.72
APPLIED MATERIAL STK	151.90	152.30	150.52	151.24	-0.72	-0.476	234.50	113.00
CSX Corp.	27.815	28.090	27.795	27.925	-0.13	-0.466	34.840	23.400
Axon Enterprise Inc.	676.00	682.40	673.00	676.00	-3.00	-0.444	688.00	251.60
Tesla Inc.	276.65	276.95	275.30	276.50	-1.20	-0.434	453.90	169.22
Intuitive Surgical Inc.	443.10	447.50	443.20	445.10	-1.90	-0.427	587.60	384.00
QUALCOMM STK	134.48	134.74	134.02	134.56	-0.54	-0.401	215.35	108.08
Apple Inc.	170.52	170.64	170.30	170.92	-0.62	-0.363	246.25	155.30
Workday	209.40	213.55	209.20	209.95	-0.75	-0.357	269.95	184.70
Palo Alto Networks Inc	173.28	177.98	175.64	176.26	-0.62	-0.352	198.54	134.88
Constellation Energy Corp.	263.70	267.00	264.15	265.05	-0.90	-0.340	331.25	143.52
Comcast Corp.New	29.895	30.190	29.880	29.980	-0.10	-0.334	41.880	29.045
Linde PLC	399.60	400.00	400.40	401.60	-1.20	-0.299	448.40	378.00
Booking Holdings	4,593.00	4,619.00	4,602.00	4,615.00	-13.00	-0.282	5,038.00	2,863.00
CoStar Group Inc	68.31	70.74	69.58	69.73	-0.15	-0.215	77.86	64.11
Applovin Corp.	312.95	317.00	314.40	315.05	-0.65	-0.206	506.60	61.53
Keurig Dr. Pepper Inc.	28.535	28.810	28.450	28.500	-0.05	-0.175	34.055	28.365
BROADCOM STK	217.10	217.55	216.70	217.05	-0.35	-0.161	238.55	122.22
Marvell Technology Inc.	61.11	62.41	61.48	61.56	-0.08	-0.130	122.92	43.60
Honeywell International Inc.	191.92	193.84	191.94	192.18	-0.24	-0.125	223.10	160.20
Microsoft Corp.	415.35	415.60	415.00	415.50	-0.50	-0.120	432.65	317.70
COSTCO WHOLESALE CORP.	849.60	853.80	850.00	850.90	-0.90	-0.106	1,028.20	726.30
Shopify Inc	92.27	93.14	92.05	92.13	-0.08	-0.087	123.46	44.45
TEXAS INSTRUMENTS STK	172.26	173.16	171.56	171.64	-0.08	-0.047	205.30	126.30
Atlassian Corp.	171.76	173.22	171.84	171.90	-0.06	-0.035	310.70	123.52
ON SEMICONDUCTOR STK	46.120	46.575	45.805	45.810	-0.01	-0.011	72.140	27.970
Verisk Analytics	264.30	270.80	264.00	264.00	0.00	0.000	284.50	235.10
LAM RESEARCH	80.04	80.83	80.00	79.99	0.01	0.013	103.66	51.48
Diamondback Energy Inc	131.42	134.34	132.84	132.80	0.04	0.030	193.38	107.78
Charter Communications Inc.	324.00	326.90	323.30	323.20	0.10	0.031	382.90	257.50
Amazon.com Inc.	187.22	187.76	187.48	187.34	0.14	0.075	232.70	146.56
COPART	41.600	42.010	41.540	41.500	0.04	0.096	60.570	41.500
Globalfoundries Inc.	31.490	32.400	31.950	31.910	0.04	0.125	54.320	27.230
Datadog Inc	107.56	110.48	109.02	108.86	0.16	0.147	160.04	78.72
PAYCHEX STK	132.32	132.96	132.32	132.12	0.20	0.151	146.02	107.16
Autodesk Inc.	257.85	259.10	257.80	257.40	0.40	0.155	307.90	199.34
Synopsys Inc.	412.95	415.00	412.90	412.25	0.65	0.158	580.40	320.05
DoorDash Inc.	189.34	192.18	189.36	189.06	0.30	0.159	203.15	91.48
Meta Platforms Inc	607.50	609.80	609.00	608.00	1.00	0.164	709.90	421.55
The Trade Desk Inc.	58.14	59.79	58.97	58.85	0.12	0.204	132.34	41.09
Alphabet Inc. Cl. A	153.06	153.14	152.46	152.14	0.32	0.210	198.28	131.04
CINTAS STK	191.55	193.35	191.55	191.10	0.45	0.235	215.30	161.00
GE Healthcare Technologies Inc.	60.76	63.24	62.07	61.92	0.15	0.242	89.67	53.48
CISCO SYSTEMS STK	56.53	57.41	56.95	56.81	0.14	0.246	62.74	41.07
MARRIOTT INTL STK	221.95	223.60	222.00	221.45	0.55	0.248	294.10	185.00
MicroStrategy Inc. Shares	323.80	325.00	326.50	325.60	0.90	0.276	464.80	107.10
ANSYS STK	292.00	294.50	292.00	291.00	1.00	0.344	342.40	247.50
Roper Technologies Inc.	488.10	490.40	488.10	486.30	1.80	0.370	560.60	463.50
Exelon Corp.	36.730	37.095	36.730	36.590	0.14	0.383	42.565	31.450
NVIDIA	125.60	125.64	125.54	125.06	0.48	0.384	143.70	86.00
CADENCE DESIGN STK	259.45	261.25	259.45	258.45	1.00	0.387	308.70	195.00
AUTOMATIC DATA STK	265.00	267.00	266.05	264.95	1.10	0.415	303.55	215.30
ADV MICRO DEV STK	112.30	112.34	111.14	110.66	0.48	0.434	170.10	70.43
Palantir Technologies Inc.	121.00	121.14	121.44	120.90	0.54	0.447	122.74	21.96
COGNIZANT TECH	69.15	69.66	69.15	68.84	0.31	0.450	86.46	58.31
AMER ELEC PWR STK	88.20	88.40	88.20	87.80	0.40	0.456	102.00	80.50
ELECTRONIC ARTS STK	131.14	131.82	130.20	129.60	0.60	0.463	160.08	110.06
INTEL STK	18.090	18.110	18.050	17.958	0.09	0.512	32.635	16.646
Take-Two Interactive Software	206.55	208.05	206.05	204.95	1.10	0.537	209.90	123.44
Alphabet Inc. Cl. C	154.22	154.34	153.44	152.60	0.84	0.550	200.00	130.00
INTUIT STK	663.30	668.90	663.20	659.40	3.80	0.576	681.60	485.00
MICROCHIP TECH STK	58.87	59.29	58.80	58.43	0.37	0.633	87.43	31.15
Crowdstrike Holdings Inc	428.40	432.45	430.40	427.60	2.80	0.655	433.95	198.22
Pinduoduo Inc.	88.20	88.80	88.20	87.60	0.60	0.685	143.50	80.20
ADOBE SYS STK	333.10	335.95	335.10	332.70	2.40	0.721	533.30	302.65
NETFLIX.COM INC.	1,065.20	1,067.00	1,060.20	1,052.40	7.80	0.741	1,093.40	534.70
Kraft Heinz Co., The	22.415	22.550	22.360	22.195	0.17	0.743	33.075	22.195
Kla-Tencor Corp.	773.80	781.50	773.70	765.60	8.10	1.058	818.40	475.10
O'REILLY AUTO	76.66	77.80	76.66	75.64	1.02	1.348	88.03	61.33
MICRON TECH STK	105.40	105.54	104.54	103.00	1.54	1.495	146.00	57.30
Zscaler Inc	267.45	269.10	266.50	261.85	4.65	1.776	264.00	139.62
Baker Hughes Co.	34.280	34.680	33.930	33.265	0.67	1.999	46.840	29.665
Fortinet Inc.	89.34	90.04	89.33	87.55	1.78	2.033	108.90	48.61

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.