NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Tesla Inc.	397.95	398.00	399.00	415.95	-16.95	-4.075	427.00	200.35
Axon Enterprise Inc.	493.50	498.40	488.80	507.00	-18.20	-3.590	755.60	443.00
Palantir Technologies Inc.	158.96	159.02	158.66	164.42	-5.76	-3.503	176.42	63.27
NXP Semiconductor	187.50	189.50	188.50	194.00	-5.50	-2.835	244.00	136.00
Marvell Technology Inc.	71.86	73.11	72.47	74.40	-1.93	-2.594	122.92	43.60
Arm Holdings PLC ADR	92.70	93.30	93.40	95.50	-2.10	-2.199	171.00	74.40
Datadog Inc	115.96	118.28	117.04	119.50	-2.46	-2.059	173.40	78.72
IDEXX LABS	584.20	588.00	582.20	594.00	-11.80	-1.987	661.60	325.00
MICROCHIP TECH STK	54.64	55.05	55.00	56.03	-1.03	-1.838	64.20	31.15
Applovin Corp.	602.50	607.30	604.80	613.60	-8.80	-1.434	619.10	192.48
Synopsys Inc.	403.05	405.00	401.25	406.05	-4.80	-1.182	567.70	320.05
TEXAS INSTRUMENTS STK	149.26	149.88	149.82	151.42	-1.60	-1.057	193.90	126.30
PACCAR STK	94.99	95.46	94.60	95.51	-0.91	-0.953	108.18	75.41
Kraft Heinz Co., The	20.385	20.480	20.300	20.480	-0.18	-0.879	30.150	20.480
INTEL STK	30.555	30.610	30.550	30.805	-0.26	-0.828	37.230	16.646
Zscaler Inc	194.68	195.90	194.56	196.06	-1.50	-0.765	286.85	147.70
MicroStrategy Inc. Shares	134.60	134.85	137.15	138.15	-1.00	-0.724	391.10	135.65
Atlassian Corp.	137.90	139.20	138.02	139.00	-0.98	-0.705	310.70	124.40
Keurig Dr. Pepper Inc.	23.710	23.915	23.740	23.905	-0.17	-0.690	33.100	21.550
Diamondback Energy Inc	123.96	126.80	125.34	126.18	-0.84	-0.666	176.00	107.78
Baker Hughes Co.	38.915	39.485	38.150	38.380	-0.23	-0.599	46.840	30.585
Monster Beverage	65.65	66.17	65.29	65.65	-0.36	-0.548	65.65	44.34
Meta Platforms Inc	560.40	562.20	561.20	564.20	-3.00	-0.532	709.90	437.00
Fortinet Inc.	68.79	69.34	68.73	69.08	-0.35	-0.507	108.90	63.98
CINTAS STK	161.85	162.60	162.05	162.70	-0.65	-0.400	200.60	156.20
Ferrovial SE	53.98	56.26	55.06	55.28	-0.22	-0.398	57.80	37.61
Intuitive Surgical Inc.	487.80	492.65	487.80	489.65	-1.85	-0.378	587.60	365.10
AUTOMATIC DATA STK	219.40	220.65	219.10	219.85	-0.75	-0.341	303.55	214.45
GE Healthcare Technologies Inc.	69.50	72.05	70.75	70.99	-0.24	-0.338	89.67	53.48
DoorDash Inc.	196.48	199.44	197.20	197.86	-0.66	-0.334	239.90	138.00
COPART	33.340	33.670	33.160	33.240	-0.08	-0.241	57.170	32.700
PAYCHEX STK	97.02	97.49	97.03	97.26	-0.23	-0.236	146.02	94.06
Airbnb Inc.	115.74	116.32	115.42	115.66	-0.24	-0.208	153.20	92.54
Palo Alto Networks Inc	158.00	162.40	159.82	160.08	-0.26	-0.162	198.54	137.62
Warner Bros. Discovery Inc.	24.335	24.575	24.285	24.320	-0.04	-0.144	25.505	6.800
CADENCE DESIGN STK	270.60	272.45	268.35	268.55	-0.20	-0.074	328.05	195.00
Verisk Analytics	185.40	187.25	186.35	186.40	-0.05	-0.027	284.50	179.50
Paypal Holdings Inc.	50.84	50.88	50.84	50.84	0.00	0.000	90.00	50.42
NVIDIA	159.64	159.70	159.60	159.58	0.02	0.013	182.10	86.00
Exelon Corp.	36.705	37.070	36.775	36.770	0.01	0.014	42.565	35.730
XCEL ENERGY STK	62.07	63.00	62.20	62.19	0.01	0.016	70.35	56.79
ADV MICRO DEV STK	180.78	180.86	181.60	181.50	0.10	0.055	225.85	70.43
Autodesk Inc.	253.70	254.95	254.50	254.35	0.15	0.059	299.75	206.15
INTUIT STK	572.00	576.80	571.00	570.60	0.40	0.070	712.40	485.00
PEPSICO STK	122.52	122.64	122.30	122.20	0.10	0.082	148.08	109.94
STARBUCKS CORP.	72.30	72.47	71.67	71.61	0.06	0.084	110.96	67.80
CSX Corp.	30.970	31.280	30.920	30.885	0.04	0.113	32.035	23.400
Monolithic Power Systems Inc.	795.00	808.20	801.00	800.00	1.00	0.125	953.60	411.80
Dexcom Inc.	57.12	57.54	57.10	57.01	0.09	0.158	86.30	47.74
Mondelez International Group Inc.	46.400	46.850	45.945	45.860	0.09	0.185	62.960	45.585
Microsoft Corp.	413.55	413.70	413.50	412.70	0.80	0.194	467.50	317.70
Alphabet Inc. Cl. C	266.30	266.40	267.55	267.00	0.55	0.206	284.30	130.00
ROSS STORES STK	153.38	154.60	153.06	152.74	0.32	0.210	155.76	107.76
Old Dominion Freight Line Inc.	133.60	137.55	134.70	134.40	0.30	0.223	199.10	109.10
Roper Technologies Inc.	382.30	384.10	381.40	380.40	1.00	0.263	560.60	375.60
COGNIZANT TECH	72.19	72.73	72.22	72.03	0.19	0.264	86.46	55.34
Amazon.com Inc.	197.10	197.62	197.38	196.86	0.52	0.264	232.70	151.48
ANALOG DEVICES STK	234.25	238.90	232.55	231.75	0.80	0.345	239.85	142.90
Coca-Cola Europacific Partners Plc	77.00	78.80	77.90	77.60	0.30	0.387	86.80	72.00
CISCO SYSTEMS STK	66.06	66.86	66.46	66.20	0.26	0.393	68.71	48.12
der Seagate Technology Holdings PLC	240.35	242.95	240.35	239.40	0.95	0.397	260.75	57.76
FASTENAL STK	35.210	35.440	35.460	35.315	0.15	0.411	43.065	31.500
Shopify Inc	143.14	143.84	144.54	143.92	0.62	0.431	154.46	66.82
Charter Communications Inc.	175.14	176.74	174.98	174.22	0.76	0.436	379.50	167.84
Linde PLC	360.40	360.80	361.00	359.40	1.60	0.445	447.00	333.60
GILEAD SCIENCES STK	105.96	106.44	105.66	105.18	0.48	0.456	110.58	82.50
QUALCOMM STK	147.46	147.80	148.20	147.48	0.72	0.488	168.32	108.08
AMGEN STK	283.00	283.50	281.95	280.55	1.40	0.499	303.50	230.00
VERTEX PHARM STK	392.00	394.90	391.20	389.20	2.00	0.514	471.40	312.45
Thomson Reuters Corp	112.00	114.20	113.10	112.50	0.60	0.533	186.50	110.25
MARRIOTT INTL STK	267.25	269.20	266.75	265.30	1.45	0.547	294.10	185.00
Booking Holdings	4,594.00	4,621.00	4,601.00	4,575.00	26.00	0.568	4,951.00	3,690.00
O'REILLY AUTO	77.84	79.00	77.76	77.28	0.48	0.621	91.28	74.86
Alphabet Inc. Cl. A	265.05	265.15	264.75	263.10	1.65	0.627	279.30	131.04
Mercadolibre Inc.	1,715.40	1,719.80	1,690.00	1,679.40	10.60	0.631	2,300.00	1,525.00
Constellation Energy Corp.	304.70	306.75	304.85	302.60	2.25	0.744	345.85	143.52
Alnylam Pharmaceuticals	336.80	343.80	340.30	337.70	2.60	0.770	420.80	194.25
REGENERON PHARM STK	663.40	668.60	663.00	657.80	5.20	0.791	707.60	422.00
Crowdstrike Holdings Inc	404.05	408.05	406.30	403.10	3.20	0.794	480.80	285.75
AMER ELEC PWR STK	98.20	98.40	98.00	97.20	0.80	0.823	106.50	86.50
ASML Holdings	908.00	910.00	904.00	896.00	8.00	0.893	960.00	548.00
Apple Inc.	231.45	231.50	231.60	229.55	2.05	0.893	246.40	155.30
ADOBE SYS STK	299.15	302.10	300.45	297.70	2.75	0.924	444.05	273.20
Kla-Tencor Corp.	1,083.20	1,093.80	1,079.60	1,068.60	11.00	1.029	1,077.20	475.10
Workday	185.54	189.12	185.34	183.36	1.98	1.080	269.95	180.82
Honeywell International Inc.	167.58	168.70	167.50	165.70	1.80	1.086	208.25	150.96
APPLIED MATERIAL STK	221.05	221.65	221.45	219.05	2.40	1.096	232.30	113.00
ELECTRONIC ARTS STK	172.90	174.62	174.00	172.08	1.92	1.116	174.40	110.06
CoStar Group Inc	55.81	57.69	56.73	56.07	0.66	1.177	84.03	53.77
ASTAZENECA ADR	78.50	79.00	78.50	77.50	1.00	1.290	80.00	57.50
INSMED STK	151.00	154.00	149.00	147.00	2.00	1.361	180.00	55.00
Comcast Corp.New	25.170	25.375	25.070	24.725	0.35	1.395	36.495	22.815
NETFLIX.COM INC.	79.53	80.33	79.97	78.84	1.13	1.433	113.42	76.80
WESTERN DIGITAL STK	151.82	153.66	152.70	150.48	2.22	1.475	159.54	28.11
MICRON TECH STK	238.20	238.40	238.40	233.75	4.65	1.989	234.00	57.30
Pinduoduo Inc.	97.00	97.60	96.80	94.80	2.00	2.110	124.50	80.20
T-Mobile US Inc.	169.72	170.72	169.46	165.68	3.78	2.282	260.10	165.68
LAM RESEARCH	149.84	151.34	152.20	148.34	3.86	2.602	149.00	51.48
COSTCO WHOLESALE CORP.	742.20	743.50	739.20	720.20	19.00	2.638	1,028.20	720.20
Take-Two Interactive Software	215.70	217.30	217.55	211.15	6.40	3.031	226.50	173.90
BROADCOM STK	296.20	296.40	298.50	288.10	10.40	3.610	349.00	138.96

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.