NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Fortinet Inc.	89.34	90.04	89.33	87.55	1.78	2.033	108.90	48.61
Baker Hughes Co.	33.925	34.800	33.930	33.265	0.67	1.999	46.840	29.665
Zscaler Inc	267.65	269.20	266.50	261.85	4.65	1.776	264.00	139.62
MICRON TECH STK	105.44	105.56	104.54	103.00	1.54	1.495	146.00	57.30
O'REILLY AUTO	76.64	77.78	76.66	75.64	1.02	1.348	88.03	61.33
Kla-Tencor Corp.	773.80	781.40	773.70	765.60	8.10	1.058	818.40	475.10
Kraft Heinz Co., The	22.410	22.495	22.360	22.195	0.17	0.743	33.075	22.195
NETFLIX.COM INC.	1,064.60	1,065.80	1,060.20	1,052.40	7.80	0.741	1,093.40	534.70
Pinduoduo Inc.	88.20	88.80	88.20	87.60	0.60	0.685	143.50	80.20
Crowdstrike Holdings Inc	427.35	431.45	430.40	427.60	2.80	0.655	433.95	198.22
MICROCHIP TECH STK	58.87	59.30	58.80	58.43	0.37	0.633	87.43	31.15
INTUIT STK	663.30	668.90	663.20	659.40	3.80	0.576	681.60	485.00
Alphabet Inc. Cl. C	154.40	154.56	153.44	152.60	0.84	0.550	200.00	130.00
ADOBE SYS STK	333.05	335.95	334.50	332.70	1.80	0.541	533.30	302.65
Take-Two Interactive Software	206.80	208.30	206.05	204.95	1.10	0.537	209.90	123.44
INTEL STK	18.110	18.128	18.050	17.958	0.09	0.512	32.635	16.646
ELECTRONIC ARTS STK	131.16	131.84	130.20	129.60	0.60	0.463	160.08	110.06
AMER ELEC PWR STK	88.20	88.40	88.20	87.80	0.40	0.456	102.00	80.50
COGNIZANT TECH	69.15	69.66	69.15	68.84	0.31	0.450	86.46	58.31
Palantir Technologies Inc.	120.84	120.96	121.44	120.90	0.54	0.447	122.74	21.96
ADV MICRO DEV STK	111.98	112.10	111.14	110.66	0.48	0.434	170.10	70.43
AUTOMATIC DATA STK	265.00	267.00	266.05	264.95	1.10	0.415	303.55	215.30
CADENCE DESIGN STK	259.50	261.25	259.45	258.45	1.00	0.387	308.70	195.00
NVIDIA	125.50	125.52	125.54	125.06	0.48	0.384	143.70	86.00
Exelon Corp.	36.730	37.095	36.730	36.590	0.14	0.383	42.565	31.450
Roper Technologies Inc.	487.90	490.30	488.10	486.30	1.80	0.370	560.60	463.50
ANSYS STK	291.90	294.50	292.00	291.00	1.00	0.344	342.40	247.50
MicroStrategy Inc. Shares	322.50	323.80	326.50	325.60	0.90	0.276	464.80	107.10
MARRIOTT INTL STK	221.95	223.55	222.00	221.45	0.55	0.248	294.10	185.00
CISCO SYSTEMS STK	56.56	57.43	56.95	56.81	0.14	0.246	62.74	41.07
GE Healthcare Technologies Inc.	60.69	63.18	62.07	61.92	0.15	0.242	89.67	53.48
CINTAS STK	191.60	193.40	191.55	191.10	0.45	0.235	215.30	161.00
Alphabet Inc. Cl. A	153.32	153.44	152.46	152.14	0.32	0.210	198.28	131.04
The Trade Desk Inc.	58.14	59.99	58.97	58.85	0.12	0.204	132.34	41.09
Meta Platforms Inc	607.00	609.50	609.00	608.00	1.00	0.164	709.90	421.55
DoorDash Inc.	189.30	192.14	189.36	189.06	0.30	0.159	203.15	91.48
Synopsys Inc.	413.00	415.00	412.90	412.25	0.65	0.158	580.40	320.05
Autodesk Inc.	257.90	259.15	257.80	257.40	0.40	0.155	307.90	199.34
PAYCHEX STK	132.28	132.94	132.32	132.12	0.20	0.151	146.02	107.16
Datadog Inc	107.56	110.48	109.02	108.86	0.16	0.147	160.04	78.72
Globalfoundries Inc.	31.490	32.400	31.950	31.910	0.04	0.125	54.320	27.230
COPART	41.620	42.030	41.540	41.500	0.04	0.096	60.570	41.500
Amazon.com Inc.	187.40	187.86	187.48	187.34	0.14	0.075	232.70	146.56
Charter Communications Inc.	323.90	327.05	323.30	323.20	0.10	0.031	382.90	257.50
Diamondback Energy Inc	131.54	134.46	132.84	132.80	0.04	0.030	193.38	107.78
LAM RESEARCH	79.91	80.70	80.00	79.99	0.01	0.013	103.66	51.48
Verisk Analytics	264.10	270.60	264.00	264.00	0.00	0.000	284.50	235.10
ON SEMICONDUCTOR STK	45.855	46.310	45.805	45.810	-0.01	-0.011	72.140	27.970
Atlassian Corp.	171.58	173.14	171.84	171.90	-0.06	-0.035	310.70	123.52
TEXAS INSTRUMENTS STK	172.28	173.10	171.56	171.64	-0.08	-0.047	205.30	126.30
Shopify Inc	92.30	93.16	92.05	92.13	-0.08	-0.087	123.46	44.45
COSTCO WHOLESALE CORP.	849.50	854.20	850.00	850.90	-0.90	-0.106	1,028.20	726.30
Microsoft Corp.	415.30	415.50	415.00	415.50	-0.50	-0.120	432.65	317.70
Honeywell International Inc.	191.88	193.80	191.94	192.18	-0.24	-0.125	223.10	160.20
Marvell Technology Inc.	60.93	62.14	61.48	61.56	-0.08	-0.130	122.92	43.60
BROADCOM STK	216.55	217.15	216.70	217.05	-0.35	-0.161	238.55	122.22
Keurig Dr. Pepper Inc.	28.515	28.790	28.450	28.500	-0.05	-0.175	34.055	28.365
Applovin Corp.	313.25	316.50	314.40	315.05	-0.65	-0.206	506.60	61.53
CoStar Group Inc	68.31	70.74	69.58	69.73	-0.15	-0.215	77.86	64.11
Booking Holdings	4,593.00	4,620.00	4,602.00	4,615.00	-13.00	-0.282	5,038.00	2,863.00
Linde PLC	399.40	400.00	400.40	401.60	-1.20	-0.299	448.40	378.00
Comcast Corp.New	29.895	30.190	29.880	29.980	-0.10	-0.334	41.880	29.045
Constellation Energy Corp.	263.70	267.00	264.15	265.05	-0.90	-0.340	331.25	143.52
Palo Alto Networks Inc	173.28	177.98	175.64	176.26	-0.62	-0.352	198.54	134.88
Workday	209.20	213.40	209.20	209.95	-0.75	-0.357	269.95	184.70
Apple Inc.	170.58	170.68	170.30	170.92	-0.62	-0.363	246.25	155.30
QUALCOMM STK	134.44	134.72	134.02	134.56	-0.54	-0.401	215.35	108.08
Intuitive Surgical Inc.	443.10	447.50	443.20	445.10	-1.90	-0.427	587.60	384.00
Tesla Inc.	276.25	276.45	275.30	276.50	-1.20	-0.434	453.90	169.22
Axon Enterprise Inc.	675.60	682.20	673.00	676.00	-3.00	-0.444	688.00	251.60
CSX Corp.	27.815	28.090	27.795	27.925	-0.13	-0.466	34.840	23.400
APPLIED MATERIAL STK	151.90	152.28	150.52	151.24	-0.72	-0.476	234.50	113.00
Dexcom Inc.	70.94	71.46	70.96	71.31	-0.35	-0.491	108.76	53.72
Coca-Cola Europacific Partners Plc	79.40	81.10	80.30	80.70	-0.40	-0.496	83.50	66.60
CDW Corp	144.10	151.50	147.90	148.70	-0.80	-0.538	219.50	130.35
Biogen Inc.	108.25	111.05	109.65	110.30	-0.65	-0.589	217.30	101.00
XCEL ENERGY STK	56.74	57.59	56.79	57.15	-0.36	-0.630	68.98	47.94
IDEXX LABS	450.60	454.50	450.80	453.80	-3.00	-0.661	469.00	325.00
ROSS STORES STK	111.74	112.62	111.80	112.56	-0.76	-0.675	149.58	111.10
FASTENAL STK	35.965	36.195	36.020	36.285	-0.27	-0.730	40.000	28.715
T-Mobile US Inc.	191.62	192.76	192.02	193.50	-1.48	-0.765	260.10	161.84
Mondelez International Group Inc.	57.22	57.78	57.39	57.85	-0.46	-0.795	68.28	51.76
NXP Semiconductor	184.50	186.00	185.00	186.50	-1.50	-0.804	265.00	136.00
Monster Beverage	54.38	54.80	54.39	54.84	-0.45	-0.821	56.50	41.16
PACCAR STK	79.02	79.41	79.04	79.70	-0.66	-0.828	112.62	75.41
Old Dominion Freight Line Inc.	135.25	137.25	135.25	136.40	-1.15	-0.843	216.50	128.15
PEPSICO STK	112.80	112.92	112.56	113.56	-1.00	-0.881	161.46	112.60
ANALOG DEVICES STK	196.36	200.25	196.06	197.86	-1.80	-0.910	231.90	142.90
AMGEN STK	252.65	254.45	251.85	254.20	-2.35	-0.924	311.00	230.00
Paypal Holdings Inc.	61.50	61.56	61.44	62.11	-0.67	-1.079	90.00	52.59
VERTEX PHARM STK	382.90	385.75	383.00	387.20	-4.20	-1.085	482.00	372.95
Warner Bros. Discovery Inc.	9.187	9.278	9.103	9.230	-0.13	-1.376	11.734	6.116
Lululemon Athletica Inc.	204.45	206.30	203.35	206.20	-2.85	-1.382	406.50	206.20
ASML Holdings	664.00	666.00	658.00	668.00	-10.00	-1.497	1,010.00	548.00
STARBUCKS CORP.	79.71	80.01	79.24	80.64	-1.40	-1.736	110.96	66.79
GILEAD SCIENCES STK	94.13	94.35	93.80	95.47	-1.67	-1.749	110.12	58.44
REGENERON PHARM STK	442.20	444.00	442.00	450.00	-8.00	-1.778	1,086.50	422.00
Airbnb Inc.	115.76	116.46	115.42	117.68	-2.26	-1.920	153.20	92.54
Mercadolibre Inc.	2,095.00	2,098.50	2,070.50	2,115.00	-44.50	-2.104	2,300.00	1,457.40
ASTAZENECA ADR	61.00	61.50	62.00	63.50	-1.50	-2.362	79.00	57.50
Arm Holdings PLC ADR	125.80	127.40	125.60	129.00	-3.40	-2.636	173.60	74.40

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.