NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
BROADCOM STK	296.40	296.65	298.50	288.10	10.40	3.610	349.00	138.96
Take-Two Interactive Software	215.75	217.30	217.55	211.15	6.40	3.031	226.50	173.90
COSTCO WHOLESALE CORP.	741.70	743.20	739.20	720.20	19.00	2.638	1,028.20	720.20
LAM RESEARCH	150.48	151.56	152.20	148.34	3.86	2.602	149.00	51.48
T-Mobile US Inc.	169.40	170.42	169.46	165.68	3.78	2.282	260.10	165.68
Pinduoduo Inc.	96.60	97.60	96.80	94.80	2.00	2.110	124.50	80.20
MICRON TECH STK	238.70	238.95	238.40	233.75	4.65	1.989	234.00	57.30
WESTERN DIGITAL STK	152.14	154.20	153.24	150.48	2.76	1.834	159.54	28.11
NETFLIX.COM INC.	79.68	80.49	79.97	78.84	1.13	1.433	113.42	76.80
Comcast Corp.New	25.180	25.345	25.070	24.725	0.35	1.395	36.495	22.815
INSMED STK	151.00	154.00	149.00	147.00	2.00	1.361	180.00	55.00
ASTAZENECA ADR	78.50	79.00	78.50	77.50	1.00	1.290	80.00	57.50
CoStar Group Inc	55.85	57.69	56.76	56.07	0.69	1.231	84.03	53.77
ELECTRONIC ARTS STK	173.44	175.12	174.00	172.08	1.92	1.116	174.40	110.06
APPLIED MATERIAL STK	220.95	221.60	221.45	219.05	2.40	1.096	232.30	113.00
Honeywell International Inc.	167.52	168.62	167.50	165.70	1.80	1.086	208.25	150.96
Workday	185.86	189.18	185.34	183.36	1.98	1.080	269.95	180.82
Kla-Tencor Corp.	1,082.60	1,092.60	1,079.60	1,068.60	11.00	1.029	1,077.20	475.10
ADOBE SYS STK	299.10	301.75	300.65	297.70	2.95	0.991	444.05	273.20
Apple Inc.	231.50	231.60	231.60	229.55	2.05	0.893	246.40	155.30
ASML Holdings	906.00	908.00	904.00	896.00	8.00	0.893	960.00	548.00
AMER ELEC PWR STK	98.40	98.60	98.00	97.20	0.80	0.823	106.50	86.50
Crowdstrike Holdings Inc	404.10	408.05	406.20	403.10	3.10	0.769	480.80	285.75
Constellation Energy Corp.	305.45	307.55	304.85	302.60	2.25	0.744	345.85	143.52
Mercadolibre Inc.	1,706.80	1,708.80	1,690.00	1,679.40	10.60	0.631	2,300.00	1,525.00
Alphabet Inc. Cl. A	265.15	265.20	264.75	263.10	1.65	0.627	279.30	131.04
O'REILLY AUTO	77.62	78.78	77.76	77.28	0.48	0.621	91.28	74.86
Alnylam Pharmaceuticals	336.80	342.80	339.70	337.70	2.00	0.592	420.80	194.25
Booking Holdings	4,590.00	4,617.00	4,601.00	4,575.00	26.00	0.568	4,951.00	3,690.00
MARRIOTT INTL STK	267.30	269.30	266.75	265.30	1.45	0.547	294.10	185.00
Thomson Reuters Corp	111.95	114.15	113.10	112.50	0.60	0.533	186.50	110.25
VERTEX PHARM STK	391.60	394.50	391.20	389.20	2.00	0.514	471.40	312.45
AMGEN STK	283.15	284.35	281.95	280.55	1.40	0.499	303.50	230.00
QUALCOMM STK	147.48	147.86	148.20	147.48	0.72	0.488	168.32	108.08
GILEAD SCIENCES STK	105.98	106.34	105.66	105.18	0.48	0.456	110.58	82.50
Linde PLC	360.80	361.20	361.00	359.40	1.60	0.445	447.00	333.60
Charter Communications Inc.	174.90	176.44	174.98	174.22	0.76	0.436	379.50	167.84
Shopify Inc	143.92	144.62	144.54	143.92	0.62	0.431	154.46	66.82
FASTENAL STK	35.180	35.410	35.460	35.315	0.15	0.411	43.065	31.500
der Seagate Technology Holdings PLC	240.30	242.85	240.35	239.40	0.95	0.397	260.75	57.76
Coca-Cola Europacific Partners Plc	77.00	78.80	77.90	77.60	0.30	0.387	86.80	72.00
REGENERON PHARM STK	659.80	666.20	660.20	657.80	2.40	0.365	707.60	422.00
CISCO SYSTEMS STK	66.03	66.83	66.44	66.20	0.24	0.363	68.71	48.12
ANALOG DEVICES STK	234.15	237.95	232.55	231.75	0.80	0.345	239.85	142.90
Amazon.com Inc.	197.24	197.76	197.50	196.86	0.64	0.325	232.70	151.48
COGNIZANT TECH	72.22	72.76	72.22	72.03	0.19	0.264	86.46	55.34
Roper Technologies Inc.	382.00	383.80	381.40	380.40	1.00	0.263	560.60	375.60
Old Dominion Freight Line Inc.	135.05	136.30	134.70	134.40	0.30	0.223	199.10	109.10
ROSS STORES STK	153.34	154.56	153.06	152.74	0.32	0.210	155.76	107.76
Alphabet Inc. Cl. C	266.45	266.55	267.55	267.00	0.55	0.206	284.30	130.00
Microsoft Corp.	413.00	413.20	413.50	412.70	0.80	0.194	467.50	317.70
Mondelez International Group Inc.	46.550	46.890	45.945	45.860	0.09	0.185	62.960	45.585
Dexcom Inc.	57.11	57.54	57.10	57.01	0.09	0.158	86.30	47.74
Monolithic Power Systems Inc.	794.60	807.80	801.20	800.00	1.20	0.150	953.60	411.80
CSX Corp.	30.905	31.215	30.920	30.885	0.04	0.113	32.035	23.400
STARBUCKS CORP.	72.28	72.40	71.67	71.61	0.06	0.084	110.96	67.80
PEPSICO STK	122.40	122.54	122.30	122.20	0.10	0.082	148.08	109.94
INTUIT STK	572.30	577.10	571.00	570.60	0.40	0.070	712.40	485.00
Autodesk Inc.	253.85	255.05	254.50	254.35	0.15	0.059	299.75	206.15
ADV MICRO DEV STK	181.10	181.16	181.60	181.50	0.10	0.055	225.85	70.43
XCEL ENERGY STK	62.65	63.34	62.20	62.19	0.01	0.016	70.35	56.79
Exelon Corp.	36.720	37.085	36.775	36.770	0.01	0.014	42.565	35.730
NVIDIA	159.94	159.98	159.60	159.58	0.02	0.013	182.10	86.00
Paypal Holdings Inc.	50.78	50.82	50.84	50.84	0.00	0.000	90.00	50.42
Verisk Analytics	185.50	187.25	186.35	186.40	-0.05	-0.027	284.50	179.50
CADENCE DESIGN STK	270.80	272.65	268.35	268.55	-0.20	-0.074	328.05	195.00
Palo Alto Networks Inc	157.64	162.00	159.88	160.08	-0.20	-0.125	198.54	137.62
Warner Bros. Discovery Inc.	24.365	24.600	24.285	24.320	-0.04	-0.144	25.505	6.800
Airbnb Inc.	116.04	116.48	115.42	115.66	-0.24	-0.208	153.20	92.54
PAYCHEX STK	96.94	97.41	97.03	97.26	-0.23	-0.236	146.02	94.06
COPART	33.325	33.655	33.160	33.240	-0.08	-0.241	57.170	32.700
Ferrovial SE	53.94	56.20	55.10	55.28	-0.18	-0.326	57.80	37.61
DoorDash Inc.	196.44	199.40	197.20	197.86	-0.66	-0.334	239.90	138.00
AUTOMATIC DATA STK	219.60	220.85	219.10	219.85	-0.75	-0.341	303.55	214.45
Intuitive Surgical Inc.	487.45	492.10	487.80	489.65	-1.85	-0.378	587.60	365.10
Diamondback Energy Inc	123.94	126.76	125.70	126.18	-0.48	-0.380	176.00	107.78
CINTAS STK	161.75	162.45	162.05	162.70	-0.65	-0.400	200.60	156.20
Meta Platforms Inc	560.40	562.30	561.50	564.20	-2.70	-0.479	709.90	437.00
Fortinet Inc.	69.05	69.37	68.73	69.08	-0.35	-0.507	108.90	63.98
Monster Beverage	65.92	66.44	65.29	65.65	-0.36	-0.548	65.65	44.34
Baker Hughes Co.	38.510	39.085	38.150	38.380	-0.23	-0.599	46.840	30.585
GE Healthcare Technologies Inc.	69.25	71.81	70.52	70.99	-0.47	-0.662	89.67	53.48
Keurig Dr. Pepper Inc.	23.760	23.980	23.740	23.905	-0.17	-0.690	33.100	21.550
Atlassian Corp.	137.80	138.78	138.02	139.00	-0.98	-0.705	310.70	124.40
MicroStrategy Inc. Shares	133.40	133.60	137.15	138.15	-1.00	-0.724	391.10	135.65
Zscaler Inc	194.62	195.76	194.56	196.06	-1.50	-0.765	286.85	147.70
INTEL STK	30.760	30.795	30.550	30.805	-0.26	-0.828	37.230	16.646
Kraft Heinz Co., The	20.465	20.505	20.300	20.480	-0.18	-0.879	30.150	20.480
PACCAR STK	94.90	95.37	94.60	95.51	-0.91	-0.953	108.18	75.41
TEXAS INSTRUMENTS STK	0	0	149.82	151.42	-1.60	-1.057	193.90	126.30
Synopsys Inc.	402.80	404.75	401.25	406.05	-4.80	-1.182	567.70	320.05
Applovin Corp.	603.00	606.70	604.70	613.60	-8.90	-1.450	619.10	192.48
MICROCHIP TECH STK	54.65	55.04	55.00	56.03	-1.03	-1.838	64.20	31.15
Datadog Inc	115.98	118.42	117.18	119.50	-2.32	-1.941	173.40	78.72
IDEXX LABS	584.20	588.00	582.20	594.00	-11.80	-1.987	661.60	325.00
Marvell Technology Inc.	72.06	73.49	72.78	74.40	-1.62	-2.177	122.92	43.60
Arm Holdings PLC ADR	91.90	92.80	93.40	95.50	-2.10	-2.199	171.00	74.40
NXP Semiconductor	189.00	190.50	188.50	194.00	-5.50	-2.835	244.00	136.00
Palantir Technologies Inc.	158.76	158.88	158.66	164.42	-5.76	-3.503	176.42	63.27
Axon Enterprise Inc.	490.70	495.60	488.80	507.00	-18.20	-3.590	755.60	443.00
Tesla Inc.	399.30	399.45	399.00	415.95	-16.95	-4.075	427.00	200.35

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.