NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Pinduoduo Inc.	111.00	112.00	110.50	106.00	4.50	4.245	143.50	80.20
Baker Hughes Co.	41.535	42.935	41.250	39.930	1.32	3.306	46.840	30.585
CSX Corp.	28.770	29.055	28.765	27.955	0.81	2.898	34.840	23.400
Palantir Technologies Inc.	156.00	156.16	154.50	151.06	3.44	2.277	160.24	32.56
ASML Holdings	818.00	820.00	812.00	794.00	18.00	2.267	802.00	548.00
Amazon.com Inc.	190.84	191.32	191.00	186.90	4.10	2.194	232.70	151.48
Exelon Corp.	37.535	37.905	37.340	36.600	0.74	2.022	42.565	34.425
FASTENAL STK	40.680	40.945	40.590	39.820	0.77	1.934	43.065	31.500
GILEAD SCIENCES STK	97.35	98.23	96.83	95.05	1.78	1.873	110.12	74.06
MICRON TECH STK	142.44	142.68	142.40	140.00	2.40	1.714	143.38	57.30
LAM RESEARCH	112.26	113.36	112.56	110.76	1.80	1.625	110.76	51.48
Marvell Technology Inc.	63.35	64.44	63.92	62.92	1.00	1.589	122.92	43.60
TEXAS INSTRUMENTS STK	154.74	155.56	153.98	151.62	2.36	1.557	205.30	126.30
Mercadolibre Inc.	2,121.50	2,126.50	2,106.00	2,075.00	31.00	1.494	2,300.00	1,525.00
APPLIED MATERIAL STK	172.20	172.70	171.52	169.10	2.42	1.431	195.60	113.00
Keurig Dr. Pepper Inc.	22.310	22.465	22.225	21.925	0.30	1.368	34.055	21.925
Meta Platforms Inc	645.30	647.60	645.70	637.60	8.10	1.270	709.90	437.00
Applovin Corp.	556.70	559.40	557.20	550.40	6.80	1.235	550.40	115.04
DoorDash Inc.	224.35	227.70	223.80	221.15	2.65	1.198	239.50	124.72
PACCAR STK	82.93	83.33	82.74	81.80	0.94	1.149	112.62	75.41
Datadog Inc	115.94	118.88	117.40	116.08	1.32	1.137	160.04	78.72
AMER ELEC PWR STK	91.60	91.80	91.60	90.60	1.00	1.104	102.00	86.50
Booking Holdings	4,685.00	4,712.00	4,661.00	4,611.00	50.00	1.084	5,038.00	3,675.00
T-Mobile US Inc.	203.45	204.60	202.45	200.35	2.10	1.048	260.10	179.16
Comcast Corp.New	26.940	27.120	26.730	26.455	0.28	1.040	41.880	26.455
The Trade Desk Inc.	39.285	40.935	40.005	39.600	0.41	1.023	132.340	37.385
Biogen Inc.	117.50	119.80	118.65	117.50	1.15	0.979	175.85	101.00
Globalfoundries Inc.	27.830	28.700	28.260	27.990	0.27	0.965	44.000	26.930
Palo Alto Networks Inc	170.96	175.30	173.12	171.48	1.64	0.956	198.54	137.62
XCEL ENERGY STK	61.72	62.47	61.53	60.96	0.57	0.935	68.98	56.49
ROSS STORES STK	123.36	124.34	123.22	122.08	1.14	0.934	149.58	107.76
Monster Beverage	54.62	55.05	54.49	54.02	0.47	0.870	56.50	44.34
IDEXX LABS	547.60	551.40	548.20	544.20	4.00	0.735	587.00	325.00
Linde PLC	407.20	407.60	406.60	404.00	2.60	0.644	448.40	378.00
PEPSICO STK	120.42	120.64	120.10	119.36	0.74	0.620	161.46	109.94
ADV MICRO DEV STK	137.48	137.68	136.40	135.56	0.84	0.620	157.82	70.43
Mondelez International Group Inc.	53.46	53.99	53.81	53.50	0.31	0.579	66.91	51.76
STARBUCKS CORP.	72.73	72.83	72.49	72.10	0.39	0.541	110.96	69.20
ELECTRONIC ARTS STK	147.06	148.52	146.90	146.12	0.78	0.534	160.08	110.06
Coca-Cola Europacific Partners Plc	74.60	76.40	75.60	75.20	0.40	0.532	86.80	69.00
CoStar Group Inc	71.26	73.73	72.49	72.11	0.38	0.527	84.03	64.11
NXP Semiconductor	191.00	192.00	191.50	190.50	1.00	0.525	244.00	136.00
Fortinet Inc.	72.59	73.01	72.27	71.91	0.36	0.501	108.90	63.98
CISCO SYSTEMS STK	57.08	57.85	57.44	57.16	0.28	0.490	62.74	47.03
QUALCOMM STK	143.98	144.14	143.48	142.84	0.64	0.448	171.52	108.08
COPART	38.295	38.675	38.330	38.160	0.17	0.445	60.570	38.160
Charter Communications Inc.	226.45	228.60	225.35	224.40	0.95	0.423	382.90	219.30
Old Dominion Freight Line Inc.	117.65	119.35	117.60	117.15	0.45	0.384	216.50	117.15
O'REILLY AUTO	87.98	89.24	87.36	87.06	0.30	0.345	91.28	66.80
Axon Enterprise Inc.	658.20	664.60	656.60	654.40	2.20	0.336	755.60	349.20
GE Healthcare Technologies Inc.	62.32	64.82	63.54	63.34	0.20	0.316	89.67	53.48
Diamondback Energy Inc	120.00	122.80	120.92	120.54	0.38	0.315	182.30	107.78
CDW Corp	136.20	143.55	139.85	139.50	0.35	0.251	206.50	130.35
Lululemon Athletica Inc.	147.62	148.32	146.10	145.74	0.36	0.247	406.50	135.58
AMGEN STK	242.65	243.60	242.20	241.80	0.40	0.165	303.50	230.00
Thomson Reuters Corp	135.60	137.95	136.70	136.50	0.20	0.147	186.50	136.50
Kla-Tencor Corp.	909.10	918.10	904.40	903.20	1.20	0.133	903.20	475.10
Intuitive Surgical Inc.	381.70	385.45	378.10	377.60	0.50	0.132	587.60	365.10
MicroStrategy Inc. Shares	282.20	283.30	280.20	280.00	0.20	0.071	464.80	134.75
COSTCO WHOLESALE CORP.	801.80	803.60	798.30	797.90	0.40	0.050	1,028.20	786.90
Honeywell International Inc.	177.96	179.72	176.40	176.34	0.06	0.034	223.10	160.20
Kraft Heinz Co., The	22.575	22.665	22.470	22.470	0.00	0.000	33.075	21.765
Crowdstrike Holdings Inc	408.05	411.45	409.80	409.90	-0.10	-0.024	437.15	250.25
CINTAS STK	170.40	171.10	170.65	170.80	-0.15	-0.088	215.30	161.00
NVIDIA	152.72	152.78	152.60	152.74	-0.14	-0.092	157.90	86.00
Take-Two Interactive Software	213.85	215.40	212.30	212.60	-0.30	-0.141	214.90	133.64
ANALOG DEVICES STK	208.40	212.55	207.30	207.60	-0.30	-0.145	231.90	142.90
Autodesk Inc.	276.40	277.75	273.95	274.35	-0.40	-0.146	307.90	206.15
Apple Inc.	216.45	216.55	215.95	216.40	-0.45	-0.208	246.25	155.30
Alphabet Inc. Cl. C	214.85	214.95	213.50	214.00	-0.50	-0.234	217.00	130.00
Alphabet Inc. Cl. A	214.30	214.45	214.00	214.55	-0.55	-0.256	214.55	131.04
VERTEX PHARM STK	321.75	324.10	321.00	321.90	-0.90	-0.280	482.00	312.45
INTUIT STK	592.80	597.80	590.70	592.40	-1.70	-0.287	712.40	485.00
Microsoft Corp.	434.15	434.45	430.75	432.60	-1.85	-0.428	466.75	317.70
COGNIZANT TECH	57.50	57.92	57.20	57.45	-0.25	-0.435	86.46	56.73
Warner Bros. Discovery Inc.	16.544	16.668	16.436	16.510	-0.07	-0.448	16.510	6.800
MICROCHIP TECH STK	54.98	55.33	54.82	55.08	-0.26	-0.472	72.90	31.15
NETFLIX.COM INC.	1,033.40	1,034.20	1,031.40	1,036.40	-5.00	-0.482	1,134.20	629.00
Paypal Holdings Inc.	57.44	57.51	57.15	57.52	-0.37	-0.643	90.00	52.59
MARRIOTT INTL STK	221.90	223.50	221.35	222.85	-1.50	-0.673	294.10	185.00
Zscaler Inc	244.80	246.65	244.50	246.25	-1.75	-0.711	269.55	147.70
Verisk Analytics	205.90	207.80	204.50	206.10	-1.60	-0.776	284.50	206.10
PAYCHEX STK	109.78	110.32	109.44	110.30	-0.86	-0.780	146.02	110.30
Workday	202.40	206.15	201.85	203.55	-1.70	-0.835	269.95	182.08
Roper Technologies Inc.	427.60	429.70	426.60	430.80	-4.20	-0.975	560.60	422.60
ADOBE SYS STK	301.75	304.70	303.20	306.35	-3.15	-1.028	523.60	286.60
INTEL STK	25.320	25.345	24.940	25.210	-0.27	-1.071	26.080	16.646
Dexcom Inc.	57.96	58.39	57.73	58.45	-0.72	-1.232	86.30	53.72
Airbnb Inc.	105.24	105.46	104.28	105.84	-1.56	-1.474	153.20	92.54
Arm Holdings PLC ADR	120.20	121.00	119.40	121.40	-2.00	-1.647	171.00	74.40
BROADCOM STK	289.05	289.30	286.65	291.70	-5.05	-1.731	317.55	138.96
CADENCE DESIGN STK	312.60	314.70	309.70	315.45	-5.75	-1.823	328.05	195.00
AUTOMATIC DATA STK	245.45	246.90	243.55	248.20	-4.65	-1.873	303.55	242.80
ON SEMICONDUCTOR STK	42.880	43.305	42.590	43.420	-0.83	-1.912	70.170	27.970
Atlassian Corp.	140.56	141.92	140.50	143.54	-3.04	-2.118	310.70	136.14
Tesla Inc.	365.25	365.45	361.20	369.15	-7.95	-2.154	453.90	199.30
ASTAZENECA ADR	63.50	64.00	64.50	66.00	-1.50	-2.273	72.50	57.50
Constellation Energy Corp.	287.15	288.35	285.05	292.05	-7.00	-2.397	331.25	143.52
Synopsys Inc.	423.80	425.85	415.20	434.15	-18.95	-4.365	567.70	320.05
Shopify Inc	127.56	128.12	126.88	133.00	-6.12	-4.602	133.00	66.82
REGENERON PHARM STK	481.10	484.90	481.60	506.00	-24.40	-4.822	977.20	422.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.