NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zscaler Inc	267.45	269.10	266.50	261.85	4.65	1.776	264.00	139.62
XCEL ENERGY STK	56.79	57.64	56.79	57.15	-0.36	-0.630	68.98	47.94
Workday	209.40	213.55	209.20	209.95	-0.75	-0.357	269.95	184.70
Warner Bros. Discovery Inc.	9.186	9.277	9.103	9.230	-0.13	-1.376	11.734	6.116
VERTEX PHARM STK	383.20	386.00	383.00	387.20	-4.20	-1.085	482.00	372.95
Verisk Analytics	264.30	270.80	264.00	264.00	0.00	0.000	284.50	235.10
T-Mobile US Inc.	191.72	192.84	192.02	193.50	-1.48	-0.765	260.10	161.84
The Trade Desk Inc.	58.14	59.79	58.97	58.85	0.12	0.204	132.34	41.09
TEXAS INSTRUMENTS STK	172.30	173.08	171.56	171.64	-0.08	-0.047	205.30	126.30
Tesla Inc.	276.50	276.80	275.30	276.50	-1.20	-0.434	453.90	169.22
Take-Two Interactive Software	206.70	208.20	206.05	204.95	1.10	0.537	209.90	123.44
Synopsys Inc.	413.30	415.35	412.90	412.25	0.65	0.158	580.40	320.05
STARBUCKS CORP.	79.65	80.04	79.24	80.64	-1.40	-1.736	110.96	66.79
Shopify Inc	92.30	93.16	92.05	92.13	-0.08	-0.087	123.46	44.45
ROSS STORES STK	111.78	112.66	111.80	112.56	-0.76	-0.675	149.58	111.10
Roper Technologies Inc.	488.40	490.70	488.10	486.30	1.80	0.370	560.60	463.50
REGENERON PHARM STK	442.00	444.00	442.00	450.00	-8.00	-1.778	1,086.50	422.00
QUALCOMM STK	134.40	134.66	134.02	134.56	-0.54	-0.401	215.35	108.08
Pinduoduo Inc.	88.20	88.80	88.20	87.60	0.60	0.685	143.50	80.20
PEPSICO STK	112.66	112.80	112.56	113.56	-1.00	-0.881	161.46	112.60
Paypal Holdings Inc.	61.50	61.58	61.44	62.11	-0.67	-1.079	90.00	52.59
PAYCHEX STK	132.38	133.04	132.32	132.12	0.20	0.151	146.02	107.16
Palo Alto Networks Inc	173.28	177.98	175.64	176.26	-0.62	-0.352	198.54	134.88
Palantir Technologies Inc.	120.98	121.12	121.44	120.90	0.54	0.447	122.74	21.96
PACCAR STK	79.08	79.46	79.04	79.70	-0.66	-0.828	112.62	75.41
O'REILLY AUTO	76.70	77.84	76.66	75.64	1.02	1.348	88.03	61.33
ON SEMICONDUCTOR STK	46.120	46.575	45.805	45.810	-0.01	-0.011	72.140	27.970
Old Dominion Freight Line Inc.	135.30	137.35	135.25	136.40	-1.15	-0.843	216.50	128.15
NXP Semiconductor	184.50	186.00	185.00	186.50	-1.50	-0.804	265.00	136.00
NVIDIA	125.60	125.64	125.54	125.06	0.48	0.384	143.70	86.00
NETFLIX.COM INC.	1,064.60	1,066.40	1,060.20	1,052.40	7.80	0.741	1,093.40	534.70
Monster Beverage	54.41	54.83	54.39	54.84	-0.45	-0.821	56.50	41.16
Mondelez International Group Inc.	57.22	57.78	57.39	57.85	-0.46	-0.795	68.28	51.76
MicroStrategy Inc. Shares	323.40	324.40	326.50	325.60	0.90	0.276	464.80	107.10
Microsoft Corp.	415.25	415.55	415.00	415.50	-0.50	-0.120	432.65	317.70
MICRON TECH STK	105.34	105.50	104.54	103.00	1.54	1.495	146.00	57.30
MICROCHIP TECH STK	58.92	59.33	58.80	58.43	0.37	0.633	87.43	31.15
Meta Platforms Inc	606.80	609.60	609.00	608.00	1.00	0.164	709.90	421.55
Mercadolibre Inc.	2,085.50	2,097.50	2,070.50	2,115.00	-44.50	-2.104	2,300.00	1,457.40
Marvell Technology Inc.	60.94	62.14	61.48	61.56	-0.08	-0.130	122.92	43.60
MARRIOTT INTL STK	222.10	223.75	222.00	221.45	0.55	0.248	294.10	185.00
Lululemon Athletica Inc.	204.40	206.55	203.35	206.20	-2.85	-1.382	406.50	206.20
Linde PLC	399.60	400.00	400.40	401.60	-1.20	-0.299	448.40	378.00
LAM RESEARCH	80.04	80.83	80.00	79.99	0.01	0.013	103.66	51.48
Kraft Heinz Co., The	22.425	22.550	22.360	22.195	0.17	0.743	33.075	22.195
Kla-Tencor Corp.	774.40	782.10	773.70	765.60	8.10	1.058	818.40	475.10
Keurig Dr. Pepper Inc.	28.535	28.810	28.450	28.500	-0.05	-0.175	34.055	28.365
INTUIT STK	663.90	669.40	663.20	659.40	3.80	0.576	681.60	485.00
Intuitive Surgical Inc.	443.10	447.50	443.20	445.10	-1.90	-0.427	587.60	384.00
INTEL STK	18.116	18.132	18.050	17.958	0.09	0.512	32.635	16.646
IDEXX LABS	451.00	454.90	450.80	453.80	-3.00	-0.661	469.00	325.00
Honeywell International Inc.	192.04	193.96	191.94	192.18	-0.24	-0.125	223.10	160.20
Globalfoundries Inc.	31.490	32.400	31.950	31.910	0.04	0.125	54.320	27.230
GILEAD SCIENCES STK	94.08	94.36	93.80	95.47	-1.67	-1.749	110.12	58.44
GE Healthcare Technologies Inc.	60.76	63.24	62.07	61.92	0.15	0.242	89.67	53.48
Fortinet Inc.	89.42	90.12	89.33	87.55	1.78	2.033	108.90	48.61
FASTENAL STK	35.985	36.220	36.020	36.285	-0.27	-0.730	40.000	28.715
Exelon Corp.	36.760	37.125	36.730	36.590	0.14	0.383	42.565	31.450
ELECTRONIC ARTS STK	131.14	131.82	130.20	129.60	0.60	0.463	160.08	110.06
DoorDash Inc.	189.46	192.30	189.36	189.06	0.30	0.159	203.15	91.48
Diamondback Energy Inc	131.42	134.34	132.84	132.80	0.04	0.030	193.38	107.78
Dexcom Inc.	71.00	71.52	70.96	71.31	-0.35	-0.491	108.76	53.72
Datadog Inc	107.56	110.48	109.02	108.86	0.16	0.147	160.04	78.72
CSX Corp.	27.815	28.090	27.795	27.925	-0.13	-0.466	34.840	23.400
Crowdstrike Holdings Inc	428.40	432.45	430.40	427.60	2.80	0.655	433.95	198.22
COSTCO WHOLESALE CORP.	849.60	853.80	850.00	850.90	-0.90	-0.106	1,028.20	726.30
CoStar Group Inc	68.31	70.74	69.58	69.73	-0.15	-0.215	77.86	64.11
COPART	41.600	42.010	41.540	41.500	0.04	0.096	60.570	41.500
Constellation Energy Corp.	263.70	267.00	264.15	265.05	-0.90	-0.340	331.25	143.52
Comcast Corp.New	29.895	30.190	29.880	29.980	-0.10	-0.334	41.880	29.045
COGNIZANT TECH	69.21	69.72	69.15	68.84	0.31	0.450	86.46	58.31
Coca-Cola Europacific Partners Plc	79.50	81.10	80.30	80.70	-0.40	-0.496	83.50	66.60
CISCO SYSTEMS STK	56.53	57.41	56.95	56.81	0.14	0.246	62.74	41.07
CINTAS STK	191.55	193.35	191.55	191.10	0.45	0.235	215.30	161.00
Charter Communications Inc.	324.00	326.90	323.30	323.20	0.10	0.031	382.90	257.50
CDW Corp	144.10	151.50	147.90	148.70	-0.80	-0.538	219.50	130.35
CADENCE DESIGN STK	259.70	261.45	259.45	258.45	1.00	0.387	308.70	195.00
BROADCOM STK	216.65	217.35	216.70	217.05	-0.35	-0.161	238.55	122.22
Booking Holdings	4,597.00	4,624.00	4,602.00	4,615.00	-13.00	-0.282	5,038.00	2,863.00
Biogen Inc.	108.25	111.05	109.65	110.30	-0.65	-0.589	217.30	101.00
Baker Hughes Co.	34.280	34.680	33.930	33.265	0.67	1.999	46.840	29.665
Axon Enterprise Inc.	676.20	682.80	673.00	676.00	-3.00	-0.444	688.00	251.60
AUTOMATIC DATA STK	265.00	267.00	266.05	264.95	1.10	0.415	303.55	215.30
Autodesk Inc.	258.10	259.35	257.80	257.40	0.40	0.155	307.90	199.34
Atlassian Corp.	171.76	173.22	171.84	171.90	-0.06	-0.035	310.70	123.52
ASTAZENECA ADR	61.00	61.50	62.00	63.50	-1.50	-2.362	79.00	57.50
ASML Holdings	666.00	668.00	658.00	668.00	-10.00	-1.497	1,010.00	548.00
Arm Holdings PLC ADR	125.80	127.40	125.60	129.00	-3.40	-2.636	173.60	74.40
Applovin Corp.	312.95	317.00	314.40	315.05	-0.65	-0.206	506.60	61.53
APPLIED MATERIAL STK	151.90	152.30	150.52	151.24	-0.72	-0.476	234.50	113.00
Apple Inc.	170.52	170.62	170.30	170.92	-0.62	-0.363	246.25	155.30
ANSYS STK	292.30	294.80	292.00	291.00	1.00	0.344	342.40	247.50
ANALOG DEVICES STK	196.36	200.25	196.06	197.86	-1.80	-0.910	231.90	142.90
AMGEN STK	252.20	253.95	251.85	254.20	-2.35	-0.924	311.00	230.00
AMER ELEC PWR STK	88.40	88.60	88.20	87.80	0.40	0.456	102.00	80.50
Amazon.com Inc.	187.20	187.76	187.48	187.34	0.14	0.075	232.70	146.56
Alphabet Inc. Cl. C	154.18	154.32	153.44	152.60	0.84	0.550	200.00	130.00
Alphabet Inc. Cl. A	153.08	153.14	152.46	152.14	0.32	0.210	198.28	131.04
Airbnb Inc.	115.80	116.60	115.42	117.68	-2.26	-1.920	153.20	92.54
ADV MICRO DEV STK	112.12	112.20	111.14	110.66	0.48	0.434	170.10	70.43
ADOBE SYS STK	333.15	335.95	334.50	332.70	1.80	0.541	533.30	302.65

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.