NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zscaler Inc	244.80	246.45	244.50	246.25	-1.75	-0.711	269.55	147.70
XCEL ENERGY STK	61.68	62.43	61.53	60.96	0.57	0.935	68.98	56.49
Workday	202.40	206.15	201.85	203.55	-1.70	-0.835	269.95	182.08
Warner Bros. Discovery Inc.	16.544	16.668	16.436	16.510	-0.07	-0.448	16.510	6.800
VERTEX PHARM STK	321.45	323.85	321.00	321.90	-0.90	-0.280	482.00	312.45
Verisk Analytics	205.80	207.70	204.50	206.10	-1.60	-0.776	284.50	206.10
T-Mobile US Inc.	203.40	204.55	202.45	200.35	2.10	1.048	260.10	179.16
Thomson Reuters Corp	135.60	137.95	136.70	136.50	0.20	0.147	186.50	136.50
The Trade Desk Inc.	39.285	40.935	40.005	39.600	0.41	1.023	132.340	37.385
TEXAS INSTRUMENTS STK	154.62	155.50	153.98	151.62	2.36	1.557	205.30	126.30
Tesla Inc.	365.15	365.40	361.20	369.15	-7.95	-2.154	453.90	199.30
Take-Two Interactive Software	213.75	215.30	212.30	212.60	-0.30	-0.141	214.90	133.64
Synopsys Inc.	423.70	425.70	415.20	434.15	-18.95	-4.365	567.70	320.05
STARBUCKS CORP.	72.64	72.75	72.49	72.10	0.39	0.541	110.96	69.20
Shopify Inc	127.38	128.16	126.88	133.00	-6.12	-4.602	133.00	66.82
ROSS STORES STK	123.28	124.24	123.22	122.08	1.14	0.934	149.58	107.76
Roper Technologies Inc.	427.50	429.60	426.60	430.80	-4.20	-0.975	560.60	422.60
REGENERON PHARM STK	480.70	484.50	481.60	506.00	-24.40	-4.822	977.20	422.00
QUALCOMM STK	143.92	144.14	143.48	142.84	0.64	0.448	171.52	108.08
Pinduoduo Inc.	111.00	112.00	110.50	106.00	4.50	4.245	143.50	80.20
PEPSICO STK	120.40	120.58	120.10	119.36	0.74	0.620	161.46	109.94
Paypal Holdings Inc.	57.41	57.44	57.15	57.52	-0.37	-0.643	90.00	52.59
PAYCHEX STK	109.70	110.24	109.44	110.30	-0.86	-0.780	146.02	110.30
Palo Alto Networks Inc	170.90	175.34	173.46	171.48	1.98	1.155	198.54	137.62
Palantir Technologies Inc.	156.00	156.12	154.50	151.06	3.44	2.277	160.24	32.56
PACCAR STK	82.87	83.27	82.74	81.80	0.94	1.149	112.62	75.41
O'REILLY AUTO	87.92	89.18	87.36	87.06	0.30	0.345	91.28	66.80
ON SEMICONDUCTOR STK	42.860	43.280	42.590	43.420	-0.83	-1.912	70.170	27.970
Old Dominion Freight Line Inc.	117.60	119.25	117.60	117.15	0.45	0.384	216.50	117.15
NXP Semiconductor	191.00	192.00	191.50	190.50	1.00	0.525	244.00	136.00
NVIDIA	152.78	152.84	152.60	152.74	-0.14	-0.092	157.90	86.00
NETFLIX.COM INC.	1,033.00	1,034.20	1,031.40	1,036.40	-5.00	-0.482	1,134.20	629.00
Monster Beverage	54.58	55.00	54.49	54.02	0.47	0.870	56.50	44.34
Mondelez International Group Inc.	53.57	54.10	53.81	53.50	0.31	0.579	66.91	51.76
MicroStrategy Inc. Shares	282.10	282.80	280.20	280.00	0.20	0.071	464.80	134.75
Microsoft Corp.	434.10	434.20	430.75	432.60	-1.85	-0.428	466.75	317.70
MICRON TECH STK	142.18	142.66	142.40	140.00	2.40	1.714	143.38	57.30
MICROCHIP TECH STK	54.95	55.29	54.82	55.08	-0.26	-0.472	72.90	31.15
Meta Platforms Inc	644.70	647.30	645.70	637.60	8.10	1.270	709.90	437.00
Mercadolibre Inc.	2,119.50	2,125.50	2,106.00	2,075.00	31.00	1.494	2,300.00	1,525.00
Marvell Technology Inc.	63.35	64.44	63.92	62.92	1.00	1.589	122.92	43.60
MARRIOTT INTL STK	221.75	223.40	221.35	222.85	-1.50	-0.673	294.10	185.00
Lululemon Athletica Inc.	147.56	148.26	146.10	145.74	0.36	0.247	406.50	135.58
Linde PLC	407.00	407.20	406.60	404.00	2.60	0.644	448.40	378.00
LAM RESEARCH	111.72	112.84	112.56	110.76	1.80	1.625	110.76	51.48
Kraft Heinz Co., The	22.570	22.655	22.470	22.470	0.00	0.000	33.075	21.765
Kla-Tencor Corp.	908.50	917.50	904.40	903.20	1.20	0.133	903.20	475.10
Keurig Dr. Pepper Inc.	22.310	22.465	22.225	21.925	0.30	1.368	34.055	21.925
INTUIT STK	592.40	597.30	590.70	592.40	-1.70	-0.287	712.40	485.00
Intuitive Surgical Inc.	380.10	383.85	378.10	377.60	0.50	0.132	587.60	365.10
INTEL STK	25.340	25.360	24.940	25.210	-0.27	-1.071	26.080	16.646
IDEXX LABS	547.20	551.00	548.20	544.20	4.00	0.735	587.00	325.00
Honeywell International Inc.	178.18	179.92	176.40	176.34	0.06	0.034	223.10	160.20
Globalfoundries Inc.	27.830	28.700	28.260	27.990	0.27	0.965	44.000	26.930
GILEAD SCIENCES STK	97.42	98.19	96.83	95.05	1.78	1.873	110.12	74.06
GE Healthcare Technologies Inc.	62.32	64.82	63.54	63.34	0.20	0.316	89.67	53.48
Fortinet Inc.	72.57	72.99	72.27	71.91	0.36	0.501	108.90	63.98
FASTENAL STK	40.650	40.915	40.590	39.820	0.77	1.934	43.065	31.500
Exelon Corp.	37.505	37.875	37.340	36.600	0.74	2.022	42.565	34.425
ELECTRONIC ARTS STK	147.04	148.48	146.90	146.12	0.78	0.534	160.08	110.06
DoorDash Inc.	224.20	227.50	223.80	221.15	2.65	1.198	239.50	124.72
Diamondback Energy Inc	119.86	122.66	120.92	120.54	0.38	0.315	182.30	107.78
Dexcom Inc.	57.92	58.34	57.73	58.45	-0.72	-1.232	86.30	53.72
Datadog Inc	115.94	118.88	117.40	116.08	1.32	1.137	160.04	78.72
CSX Corp.	28.720	28.995	28.765	27.955	0.81	2.898	34.840	23.400
Crowdstrike Holdings Inc	408.05	411.45	409.80	409.90	-0.10	-0.024	437.15	250.25
COSTCO WHOLESALE CORP.	801.60	803.40	798.30	797.90	0.40	0.050	1,028.20	786.90
CoStar Group Inc	71.26	73.73	72.49	72.11	0.38	0.527	84.03	64.11
COPART	38.275	38.655	38.330	38.160	0.17	0.445	60.570	38.160
Constellation Energy Corp.	286.05	288.10	285.05	292.05	-7.00	-2.397	331.25	143.52
Comcast Corp.New	26.925	27.105	26.730	26.455	0.28	1.040	41.880	26.455
COGNIZANT TECH	57.46	57.88	57.20	57.45	-0.25	-0.435	86.46	56.73
Coca-Cola Europacific Partners Plc	74.60	76.40	75.60	75.20	0.40	0.532	86.80	69.00
CISCO SYSTEMS STK	57.08	57.85	57.44	57.16	0.28	0.490	62.74	47.03
CINTAS STK	170.50	171.25	170.65	170.80	-0.15	-0.088	215.30	161.00
Charter Communications Inc.	226.45	228.60	225.35	224.40	0.95	0.423	382.90	219.30
CDW Corp	136.20	143.55	139.85	139.50	0.35	0.251	206.50	130.35
CADENCE DESIGN STK	312.50	314.65	309.70	315.45	-5.75	-1.823	328.05	195.00
BROADCOM STK	289.10	289.35	286.65	291.70	-5.05	-1.731	317.55	138.96
Booking Holdings	4,681.00	4,708.00	4,661.00	4,611.00	50.00	1.084	5,038.00	3,675.00
Biogen Inc.	117.50	119.80	118.65	117.50	1.15	0.979	175.85	101.00
Baker Hughes Co.	41.305	42.715	41.250	39.930	1.32	3.306	46.840	30.585
Axon Enterprise Inc.	657.60	664.00	656.60	654.40	2.20	0.336	755.60	349.20
AUTOMATIC DATA STK	245.40	246.80	243.55	248.20	-4.65	-1.873	303.55	242.80
Autodesk Inc.	276.20	277.50	273.95	274.35	-0.40	-0.146	307.90	206.15
Atlassian Corp.	140.56	141.92	140.50	143.54	-3.04	-2.118	310.70	136.14
ASTAZENECA ADR	63.50	64.00	64.50	66.00	-1.50	-2.273	72.50	57.50
ASML Holdings	818.00	820.00	812.00	794.00	18.00	2.267	802.00	548.00
Arm Holdings PLC ADR	120.20	121.20	119.40	121.40	-2.00	-1.647	171.00	74.40
Applovin Corp.	0	0	557.20	550.40	6.80	1.235	550.40	115.04
APPLIED MATERIAL STK	172.00	172.42	171.52	169.10	2.42	1.431	195.60	113.00
Apple Inc.	216.40	216.50	215.95	216.40	-0.45	-0.208	246.25	155.30
ANALOG DEVICES STK	208.25	212.40	207.30	207.60	-0.30	-0.145	231.90	142.90
AMGEN STK	242.55	243.65	242.20	241.80	0.40	0.165	303.50	230.00
AMER ELEC PWR STK	91.40	91.80	91.60	90.60	1.00	1.104	102.00	86.50
Amazon.com Inc.	190.76	191.28	191.00	186.90	4.10	2.194	232.70	151.48
Alphabet Inc. Cl. C	214.90	215.00	213.50	214.00	-0.50	-0.234	217.00	130.00
Alphabet Inc. Cl. A	214.35	214.45	214.00	214.55	-0.55	-0.256	214.55	131.04
Airbnb Inc.	105.20	105.44	104.28	105.84	-1.56	-1.474	153.20	92.54
ADV MICRO DEV STK	137.58	137.70	136.40	135.56	0.84	0.620	157.82	70.43
ADOBE SYS STK	301.60	304.70	303.20	306.35	-3.15	-1.028	523.60	286.60

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.