NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	333.05	336.00	335.10	332.70	2.40	0.721	533.30	302.65
ADV MICRO DEV STK	112.34	112.48	111.14	110.66	0.48	0.434	170.10	70.43
Airbnb Inc.	116.42	116.82	115.42	117.68	-2.26	-1.920	153.20	92.54
Alphabet Inc. Cl. A	153.16	153.28	152.46	152.14	0.32	0.210	198.28	131.04
Alphabet Inc. Cl. C	154.24	154.40	153.44	152.60	0.84	0.550	200.00	130.00
Amazon.com Inc.	187.34	187.84	187.48	187.34	0.14	0.075	232.70	146.56
AMER ELEC PWR STK	88.40	88.60	88.20	87.80	0.40	0.456	102.00	80.50
AMGEN STK	252.45	254.15	251.85	254.20	-2.35	-0.924	311.00	230.00
ANALOG DEVICES STK	196.36	200.25	196.06	197.86	-1.80	-0.910	231.90	142.90
ANSYS STK	292.50	295.00	292.00	291.00	1.00	0.344	342.40	247.50
Apple Inc.	170.68	170.78	170.30	170.92	-0.62	-0.363	246.25	155.30
APPLIED MATERIAL STK	151.90	152.36	150.52	151.24	-0.72	-0.476	234.50	113.00
Applovin Corp.	312.95	317.00	314.40	315.05	-0.65	-0.206	506.60	61.53
Arm Holdings PLC ADR	126.20	127.40	125.60	129.00	-3.40	-2.636	173.60	74.40
ASML Holdings	666.00	668.00	658.00	668.00	-10.00	-1.497	1,010.00	548.00
ASTAZENECA ADR	61.00	61.50	62.00	63.50	-1.50	-2.362	79.00	57.50
Atlassian Corp.	171.98	173.30	171.84	171.90	-0.06	-0.035	310.70	123.52
Autodesk Inc.	258.30	259.55	257.80	257.40	0.40	0.155	307.90	199.34
AUTOMATIC DATA STK	265.00	267.00	266.05	264.95	1.10	0.415	303.55	215.30
Axon Enterprise Inc.	676.80	683.20	673.00	676.00	-3.00	-0.444	688.00	251.60
Baker Hughes Co.	34.280	34.680	33.930	33.265	0.67	1.999	46.840	29.665
Biogen Inc.	108.25	111.05	109.65	110.30	-0.65	-0.589	217.30	101.00
Booking Holdings	4,601.00	4,627.00	4,602.00	4,615.00	-13.00	-0.282	5,038.00	2,863.00
BROADCOM STK	217.00	217.40	216.70	217.05	-0.35	-0.161	238.55	122.22
CADENCE DESIGN STK	259.90	261.70	259.45	258.45	1.00	0.387	308.70	195.00
CDW Corp	144.20	151.65	147.85	148.70	-0.85	-0.572	219.50	130.35
Charter Communications Inc.	324.30	327.00	323.30	323.20	0.10	0.031	382.90	257.50
CINTAS STK	191.65	193.35	191.55	191.10	0.45	0.235	215.30	161.00
CISCO SYSTEMS STK	56.53	57.41	56.95	56.81	0.14	0.246	62.74	41.07
Coca-Cola Europacific Partners Plc	79.50	81.10	80.30	80.70	-0.40	-0.496	83.50	66.60
COGNIZANT TECH	69.27	69.78	69.15	68.84	0.31	0.450	86.46	58.31
Comcast Corp.New	29.930	30.225	29.880	29.980	-0.10	-0.334	41.880	29.045
Constellation Energy Corp.	263.70	267.00	264.15	265.05	-0.90	-0.340	331.25	143.52
COPART	41.600	42.010	41.540	41.500	0.04	0.096	60.570	41.500
CoStar Group Inc	68.37	70.80	69.63	69.73	-0.10	-0.143	77.86	64.11
COSTCO WHOLESALE CORP.	849.30	853.80	850.00	850.90	-0.90	-0.106	1,028.20	726.30
Crowdstrike Holdings Inc	428.05	431.65	429.15	427.60	1.55	0.362	433.95	198.22
CSX Corp.	27.825	28.100	27.795	27.925	-0.13	-0.466	34.840	23.400
Datadog Inc	107.58	110.48	109.12	108.86	0.26	0.239	160.04	78.72
Dexcom Inc.	71.04	71.56	70.96	71.31	-0.35	-0.491	108.76	53.72
Diamondback Energy Inc	131.38	134.30	133.60	132.80	0.80	0.602	193.38	107.78
DoorDash Inc.	189.58	192.42	189.36	189.06	0.30	0.159	203.15	91.48
ELECTRONIC ARTS STK	131.14	131.82	130.20	129.60	0.60	0.463	160.08	110.06
Exelon Corp.	36.790	37.150	36.730	36.590	0.14	0.383	42.565	31.450
FASTENAL STK	36.005	36.240	36.020	36.285	-0.27	-0.730	40.000	28.715
Fortinet Inc.	89.48	90.19	89.33	87.55	1.78	2.033	108.90	48.61
GE Healthcare Technologies Inc.	60.76	63.24	62.07	61.92	0.15	0.242	89.67	53.48
GILEAD SCIENCES STK	94.09	94.34	93.80	95.47	-1.67	-1.749	110.12	58.44
Globalfoundries Inc.	31.490	32.400	31.950	31.910	0.04	0.125	54.320	27.230
Honeywell International Inc.	192.16	194.08	191.94	192.18	-0.24	-0.125	223.10	160.20
IDEXX LABS	451.40	455.30	450.80	453.80	-3.00	-0.661	469.00	325.00
INTEL STK	18.142	18.168	18.050	17.958	0.09	0.512	32.635	16.646
Intuitive Surgical Inc.	443.10	447.50	443.20	445.10	-1.90	-0.427	587.60	384.00
INTUIT STK	664.40	669.90	663.20	659.40	3.80	0.576	681.60	485.00
Keurig Dr. Pepper Inc.	28.535	28.810	28.450	28.500	-0.05	-0.175	34.055	28.365
Kla-Tencor Corp.	775.10	782.80	773.70	765.60	8.10	1.058	818.40	475.10
Kraft Heinz Co., The	22.415	22.550	22.360	22.195	0.17	0.743	33.075	22.195
LAM RESEARCH	79.87	80.65	80.00	79.99	0.01	0.013	103.66	51.48
Linde PLC	399.80	400.20	400.40	401.60	-1.20	-0.299	448.40	378.00
Lululemon Athletica Inc.	205.05	206.60	203.35	206.20	-2.85	-1.382	406.50	206.20
MARRIOTT INTL STK	222.25	223.90	222.00	221.45	0.55	0.248	294.10	185.00
Marvell Technology Inc.	60.89	62.04	61.48	61.56	-0.08	-0.130	122.92	43.60
Mercadolibre Inc.	2,088.50	2,098.50	2,070.50	2,115.00	-44.50	-2.104	2,300.00	1,457.40
Meta Platforms Inc	607.90	609.80	609.00	608.00	1.00	0.164	709.90	421.55
MICROCHIP TECH STK	58.94	59.36	58.80	58.43	0.37	0.633	87.43	31.15
MICRON TECH STK	105.60	105.72	104.54	103.00	1.54	1.495	146.00	57.30
Microsoft Corp.	415.50	415.85	415.00	415.50	-0.50	-0.120	432.65	317.70
MicroStrategy Inc. Shares	324.20	325.00	326.50	325.60	0.90	0.276	464.80	107.10
Mondelez International Group Inc.	57.22	57.78	57.39	57.85	-0.46	-0.795	68.28	51.76
Monster Beverage	54.44	54.86	54.39	54.84	-0.45	-0.821	56.50	41.16
NETFLIX.COM INC.	1,065.20	1,067.20	1,060.20	1,052.40	7.80	0.741	1,093.40	534.70
NVIDIA	125.78	125.84	125.54	125.06	0.48	0.384	143.70	86.00
NXP Semiconductor	184.50	186.00	185.00	186.50	-1.50	-0.804	265.00	136.00
Old Dominion Freight Line Inc.	135.40	137.40	135.25	136.40	-1.15	-0.843	216.50	128.15
ON SEMICONDUCTOR STK	46.115	46.570	45.805	45.810	-0.01	-0.011	72.140	27.970
O'REILLY AUTO	76.76	77.88	76.66	75.64	1.02	1.348	88.03	61.33
PACCAR STK	79.13	79.52	79.04	79.70	-0.66	-0.828	112.62	75.41
Palantir Technologies Inc.	121.14	121.22	121.44	120.90	0.54	0.447	122.74	21.96
Palo Alto Networks Inc	173.28	177.98	175.64	176.26	-0.62	-0.352	198.54	134.88
PAYCHEX STK	132.48	133.12	132.32	132.12	0.20	0.151	146.02	107.16
Paypal Holdings Inc.	61.56	61.64	61.44	62.11	-0.67	-1.079	90.00	52.59
PEPSICO STK	112.78	112.90	112.56	113.56	-1.00	-0.881	161.46	112.60
Pinduoduo Inc.	88.40	88.80	88.20	87.60	0.60	0.685	143.50	80.20
QUALCOMM STK	134.52	134.74	134.02	134.56	-0.54	-0.401	215.35	108.08
REGENERON PHARM STK	442.10	444.30	442.00	450.00	-8.00	-1.778	1,086.50	422.00
Roper Technologies Inc.	488.70	491.00	488.10	486.30	1.80	0.370	560.60	463.50
ROSS STORES STK	111.94	112.82	111.80	112.56	-0.76	-0.675	149.58	111.10
Shopify Inc	92.29	93.16	92.05	92.13	-0.08	-0.087	123.46	44.45
STARBUCKS CORP.	79.64	80.06	79.24	80.64	-1.40	-1.736	110.96	66.79
Synopsys Inc.	413.65	415.70	412.90	412.25	0.65	0.158	580.40	320.05
Take-Two Interactive Software	206.95	208.45	206.05	204.95	1.10	0.537	209.90	123.44
Tesla Inc.	276.75	277.05	275.30	276.50	-1.20	-0.434	453.90	169.22
TEXAS INSTRUMENTS STK	172.40	174.20	171.56	171.64	-0.08	-0.047	205.30	126.30
The Trade Desk Inc.	58.15	59.79	59.08	58.85	0.23	0.391	132.34	41.09
T-Mobile US Inc.	191.78	192.92	192.02	193.50	-1.48	-0.765	260.10	161.84
Verisk Analytics	264.30	270.80	264.00	264.00	0.00	0.000	284.50	235.10
VERTEX PHARM STK	383.45	386.25	383.00	387.20	-4.20	-1.085	482.00	372.95
Warner Bros. Discovery Inc.	9.186	9.277	9.103	9.230	-0.13	-1.376	11.734	6.116
Workday	209.40	213.55	209.20	209.95	-0.75	-0.357	269.95	184.70
XCEL ENERGY STK	56.84	57.69	56.79	57.15	-0.36	-0.630	68.98	47.94
Zscaler Inc	267.45	269.10	266.50	261.85	4.65	1.776	264.00	139.62

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.