NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	301.80	305.95	302.55	306.35	-3.80	-1.240	523.60	286.60
ADV MICRO DEV STK	137.02	137.32	136.40	135.56	0.84	0.620	157.82	70.43
Airbnb Inc.	104.84	105.22	104.28	105.84	-1.56	-1.474	153.20	92.54
Alphabet Inc. Cl. A	213.60	213.85	212.50	214.55	-2.05	-0.955	214.55	131.04
Alphabet Inc. Cl. C	214.10	214.40	213.50	214.00	-0.50	-0.234	217.00	130.00
Amazon.com Inc.	188.60	189.14	188.12	186.90	1.22	0.653	232.70	151.48
AMER ELEC PWR STK	91.60	91.80	91.60	90.60	1.00	1.104	102.00	86.50
AMGEN STK	242.10	243.40	242.20	241.80	0.40	0.165	303.50	230.00
ANALOG DEVICES STK	207.40	211.55	207.30	207.60	-0.30	-0.145	231.90	142.90
Apple Inc.	215.65	215.90	215.00	216.40	-1.40	-0.647	246.25	155.30
APPLIED MATERIAL STK	171.32	171.96	170.84	169.10	1.74	1.029	195.60	113.00
Applovin Corp.	554.00	558.50	557.80	550.40	7.40	1.344	550.40	115.04
Arm Holdings PLC ADR	119.40	120.80	119.40	121.40	-2.00	-1.647	171.00	74.40
ASML Holdings	820.00	822.00	812.00	794.00	18.00	2.267	802.00	548.00
ASTAZENECA ADR	64.50	65.00	64.50	66.00	-1.50	-2.273	72.50	57.50
Atlassian Corp.	140.66	141.50	140.50	143.54	-3.04	-2.118	310.70	136.14
Autodesk Inc.	274.10	275.45	273.95	274.35	-0.40	-0.146	307.90	206.15
AUTOMATIC DATA STK	244.70	246.10	243.55	248.20	-4.65	-1.873	303.55	242.80
Axon Enterprise Inc.	656.40	662.80	656.60	654.40	2.20	0.336	755.60	349.20
Baker Hughes Co.	41.475	41.870	41.250	39.930	1.32	3.306	46.840	30.585
Biogen Inc.	116.60	119.45	117.90	117.50	0.40	0.340	175.85	101.00
Booking Holdings	4,664.00	4,692.00	4,661.00	4,611.00	50.00	1.084	5,038.00	3,675.00
BROADCOM STK	287.30	287.65	286.65	291.70	-5.05	-1.731	317.55	138.96
CADENCE DESIGN STK	309.90	312.00	309.70	315.45	-5.75	-1.823	328.05	195.00
CDW Corp	135.95	143.30	139.65	139.50	0.15	0.108	206.50	130.35
Charter Communications Inc.	225.75	227.95	225.35	224.40	0.95	0.423	382.90	219.30
CINTAS STK	171.05	171.90	170.65	170.80	-0.15	-0.088	215.30	161.00
CISCO SYSTEMS STK	56.63	57.85	57.25	57.16	0.09	0.157	62.74	47.03
Coca-Cola Europacific Partners Plc	74.70	76.50	75.80	75.20	0.60	0.798	86.80	69.00
COGNIZANT TECH	57.23	57.65	57.20	57.45	-0.25	-0.435	86.46	56.73
Comcast Corp.New	26.820	27.140	26.730	26.455	0.28	1.040	41.880	26.455
Constellation Energy Corp.	285.05	288.50	285.05	292.05	-7.00	-2.397	331.25	143.52
COPART	38.330	38.710	38.330	38.160	0.17	0.445	60.570	38.160
CoStar Group Inc	71.15	73.62	72.38	72.11	0.27	0.374	84.03	64.11
COSTCO WHOLESALE CORP.	799.00	802.50	798.30	797.90	0.40	0.050	1,028.20	786.90
Crowdstrike Holdings Inc	408.10	411.00	410.25	409.90	0.35	0.085	437.15	250.25
CSX Corp.	28.765	29.045	28.765	27.955	0.81	2.898	34.840	23.400
Datadog Inc	115.26	118.28	116.60	116.08	0.52	0.448	160.04	78.72
Dexcom Inc.	57.76	58.19	57.73	58.45	-0.72	-1.232	86.30	53.72
Diamondback Energy Inc	119.00	121.78	120.22	120.54	-0.32	-0.265	182.30	107.78
DoorDash Inc.	223.80	227.15	223.80	221.15	2.65	1.198	239.50	124.72
ELECTRONIC ARTS STK	146.96	148.42	146.90	146.12	0.78	0.534	160.08	110.06
Exelon Corp.	37.375	37.745	37.340	36.600	0.74	2.022	42.565	34.425
FASTENAL STK	40.590	40.850	40.590	39.820	0.77	1.934	43.065	31.500
Fortinet Inc.	72.34	72.91	72.27	71.91	0.36	0.501	108.90	63.98
GE Healthcare Technologies Inc.	62.08	64.58	63.37	63.34	0.03	0.047	89.67	53.48
GILEAD SCIENCES STK	96.12	97.39	96.83	95.05	1.78	1.873	110.12	74.06
Globalfoundries Inc.	0	0	28.100	27.990	0.11	0.393	44.000	26.930
Honeywell International Inc.	176.42	178.18	176.40	176.34	0.06	0.034	223.10	160.20
IDEXX LABS	548.20	552.00	548.20	544.20	4.00	0.735	587.00	325.00
INTEL STK	25.110	25.165	24.940	25.210	-0.27	-1.071	26.080	16.646
Intuitive Surgical Inc.	378.05	381.80	378.10	377.60	0.50	0.132	587.60	365.10
INTUIT STK	591.30	596.20	590.70	592.40	-1.70	-0.287	712.40	485.00
Keurig Dr. Pepper Inc.	22.160	22.485	22.225	21.925	0.30	1.368	34.055	21.925
Kla-Tencor Corp.	904.80	913.80	904.40	903.20	1.20	0.133	903.20	475.10
Kraft Heinz Co., The	22.525	22.660	22.470	22.470	0.00	0.000	33.075	21.765
LAM RESEARCH	111.40	112.50	111.36	110.76	0.60	0.542	110.76	51.48
Linde PLC	406.00	406.60	406.60	404.00	2.60	0.644	448.40	378.00
Lululemon Athletica Inc.	146.36	148.12	146.10	145.74	0.36	0.247	406.50	135.58
MARRIOTT INTL STK	221.30	222.90	221.35	222.85	-1.50	-0.673	294.10	185.00
Marvell Technology Inc.	62.86	64.02	63.31	62.92	0.39	0.620	122.92	43.60
Mercadolibre Inc.	2,112.50	2,120.00	2,106.00	2,075.00	31.00	1.494	2,300.00	1,525.00
Meta Platforms Inc	641.20	644.40	641.80	637.60	4.20	0.659	709.90	437.00
MICROCHIP TECH STK	54.86	55.24	54.82	55.08	-0.26	-0.472	72.90	31.15
MICRON TECH STK	142.88	143.26	142.40	140.00	2.40	1.714	143.38	57.30
Microsoft Corp.	431.15	431.55	430.75	432.60	-1.85	-0.428	466.75	317.70
MicroStrategy Inc. Shares	280.30	281.60	280.20	280.00	0.20	0.071	464.80	134.75
Mondelez International Group Inc.	53.85	54.38	53.81	53.50	0.31	0.579	66.91	51.76
Monster Beverage	54.48	54.91	54.49	54.02	0.47	0.870	56.50	44.34
NETFLIX.COM INC.	1,029.60	1,032.80	1,031.40	1,036.40	-5.00	-0.482	1,134.20	629.00
NVIDIA	152.28	152.40	151.00	152.74	-1.74	-1.139	157.90	86.00
NXP Semiconductor	190.50	193.00	191.50	190.50	1.00	0.525	244.00	136.00
Old Dominion Freight Line Inc.	117.55	118.85	117.60	117.15	0.45	0.384	216.50	117.15
ON SEMICONDUCTOR STK	42.615	43.035	42.590	43.420	-0.83	-1.912	70.170	27.970
O'REILLY AUTO	87.36	88.66	87.36	87.06	0.30	0.345	91.28	66.80
PACCAR STK	82.72	83.12	82.74	81.80	0.94	1.149	112.62	75.41
Palantir Technologies Inc.	154.80	154.94	154.50	151.06	3.44	2.277	160.24	32.56
Palo Alto Networks Inc	170.28	175.12	172.42	171.48	0.94	0.548	198.54	137.62
PAYCHEX STK	109.44	109.96	109.44	110.30	-0.86	-0.780	146.02	110.30
Paypal Holdings Inc.	57.23	57.33	57.15	57.52	-0.37	-0.643	90.00	52.59
PEPSICO STK	120.24	120.44	120.10	119.36	0.74	0.620	161.46	109.94
Pinduoduo Inc.	110.50	111.50	110.50	106.00	4.50	4.245	143.50	80.20
QUALCOMM STK	143.72	144.22	143.48	142.84	0.64	0.448	171.52	108.08
REGENERON PHARM STK	481.50	486.20	481.60	506.00	-24.40	-4.822	977.20	422.00
Roper Technologies Inc.	426.50	428.50	426.60	430.80	-4.20	-0.975	560.60	422.60
ROSS STORES STK	123.16	124.12	123.22	122.08	1.14	0.934	149.58	107.76
Shopify Inc	127.12	128.16	126.88	133.00	-6.12	-4.602	133.00	66.82
STARBUCKS CORP.	72.60	72.82	72.49	72.10	0.39	0.541	110.96	69.20
Synopsys Inc.	416.40	418.40	415.20	434.15	-18.95	-4.365	567.70	320.05
Take-Two Interactive Software	212.40	213.95	212.30	212.60	-0.30	-0.141	214.90	133.64
Tesla Inc.	363.30	363.55	361.20	369.15	-7.95	-2.154	453.90	199.30
TEXAS INSTRUMENTS STK	154.26	155.62	153.98	151.62	2.36	1.557	205.30	126.30
The Trade Desk Inc.	39.145	40.860	39.925	39.600	0.33	0.821	132.340	37.385
Thomson Reuters Corp	135.15	137.55	136.35	136.50	-0.15	-0.110	186.50	136.50
T-Mobile US Inc.	202.60	203.75	202.45	200.35	2.10	1.048	260.10	179.16
Verisk Analytics	204.50	206.30	204.50	206.10	-1.60	-0.776	284.50	206.10
VERTEX PHARM STK	320.90	323.25	321.00	321.90	-0.90	-0.280	482.00	312.45
Warner Bros. Discovery Inc.	16.428	16.608	16.436	16.510	-0.07	-0.448	16.510	6.800
Workday	201.95	205.95	201.85	203.55	-1.70	-0.835	269.95	182.08
XCEL ENERGY STK	61.56	62.48	61.53	60.96	0.57	0.935	68.98	56.49
Zscaler Inc	244.70	246.75	244.50	246.25	-1.75	-0.711	269.55	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.