S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,340.00

Date of closing price

07/08/2025

Open previous day
6,374.32
High previous day
6,389.71
Low previous day
6,310.32
52 weeks high
6,389.77
52 weeks low
4,982.77
Volume previous day
3,147,667,079

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ABBOTT LABS STK	0	0	115.44	113.42	2.02	1.781	133.62	98.27
ABBVIE INC.	0	0	170.20	170.40	-0.20	-0.117	201.95	149.20
ACCENTURE	204.65	205.15	207.90	211.55	-3.65	-1.725	382.50	207.90
ADOBE SYS STK	0	0	292.45	290.00	2.45	0.845	528.40	290.00
ADV MICRO DEV STK	0	0	151.28	147.78	3.50	2.368	157.82	70.43
AES STK	0	0	11.156	10.952	0.20	1.863	18.174	8.453
AFLAC STK	0	0	88.80	87.60	1.20	1.370	108.95	84.66
AGILENT TECH STK	97.87	98.31	97.75	96.82	0.93	0.961	146.34	87.12
Airbnb Inc.	103.12	103.30	103.72	104.40	-0.68	-0.651	153.20	92.54
AIR PRODS & CHEM	248.00	248.80	247.00	246.70	0.30	0.122	327.20	220.50
AKAMAI TECH STK	60.08	60.30	65.83	63.53	2.30	3.620	98.48	60.33
Albemarle Corp.	0	0	65.75	60.45	5.30	8.768	105.62	45.52
Alexandria Real Estate Equity Inc.	0	0	64.06	63.48	0.58	0.914	112.90	60.24
ALIGN TECH STK	0	0	118.70	117.25	1.45	1.237	229.80	113.25
Allegion Plc	0	0	139.00	140.00	-1.00	-0.714	144.00	105.00
Allstate Corp.	0	0	177.40	175.45	1.95	1.111	198.30	155.75
Alphabet Inc. Cl. A	0	0	168.98	168.22	0.76	0.452	198.28	131.04
Alphabet Inc. Cl. C	0	0	170.14	169.70	0.44	0.259	200.00	130.00
Altria Group Inc.	54.89	55.00	54.53	53.94	0.59	1.094	55.22	44.94
Amazon.com Inc.	0	0	190.94	190.30	0.64	0.336	232.70	151.48
Amcor PLC	0	0	8.312	8.279	0.03	0.399	10.484	7.731
AMER ELEC PWR STK	96.60	96.80	97.20	97.00	0.20	0.206	102.00	86.50
AMERICAN EXPRESS STK	255.30	255.65	252.30	252.15	0.15	0.059	311.30	200.00
AMERICAN TOWER	177.34	178.14	179.56	178.08	1.48	0.831	218.10	168.64
American Water Works Company Inc.	124.40	124.75	123.65	121.10	2.55	2.106	137.20	116.20
AMER INTL GROUP STK	67.19	67.39	65.58	66.48	-0.90	-1.354	80.05	64.86
Ameriprise Financial	0	0	432.80	428.20	4.60	1.074	0	0
AMETEK STK	155.82	156.48	155.62	157.92	-2.30	-1.456	188.60	133.46
AMGEN STK	246.25	247.15	244.65	243.75	0.90	0.369	303.50	230.00
Amphenol Corp.	0	0	94.38	93.21	1.17	1.255	94.38	53.90
ANALOG DEVICES STK	191.74	192.16	189.90	186.90	3.00	1.605	231.90	142.90
AON Plc.	314.10	315.10	312.10	310.00	2.10	0.677	391.50	292.70
APA Corp.	0	0	17.146	16.640	0.51	3.041	26.760	12.550
Apollo Global Management Inc.	0	0	121.85	120.90	0.95	0.786	170.65	94.14
Apple Inc.	0	0	197.48	188.72	8.76	4.642	246.25	155.30
APPLIED MATERIAL STK	158.44	158.96	156.92	154.74	2.18	1.409	195.60	113.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	66.24	49.35
Arch Capital Group Ltd.	0	0	75.78	76.50	-0.72	-0.941	103.90	74.11
ARCHER DANIELS STK	49.525	49.675	49.685	48.485	1.20	2.475	55.760	37.330
Arista Networks	0	0	119.20	119.94	-0.74	-0.617	125.34	58.59
Assurant Inc.	0	0	173.00	179.00	-6.00	-3.352	218.00	155.00
AT & T Inc.	0	0	24.100	24.105	-0.01	-0.021	26.440	17.348
Atmos Energy Corp.	0	0	140.75	140.25	0.50	0.357	146.20	115.95
Autodesk Inc.	249.20	250.00	251.30	261.45	-10.15	-3.882	307.90	206.15
AUTOMATIC DATA STK	262.00	262.75	260.05	258.05	2.00	0.775	303.55	236.70
AUTOZONE	3,459.00	3,482.00	3,472.00	3,472.00	0.00	0.000	3,537.00	2,696.00
Avalonbay Communities Inc.	0	0	160.38	161.56	-1.18	-0.730	225.90	158.00
Axon Enterprise Inc.	722.60	725.00	744.80	736.20	8.60	1.168	755.60	317.80
Baker Hughes Co.	37.000	37.080	36.370	36.685	-0.32	-0.859	46.840	29.665
BALL	0	0	46.090	44.720	1.37	3.064	61.640	39.570
Bank of America Corp.	39.530	39.610	38.660	38.885	-0.23	-0.579	46.115	29.160
BAXTER INTL STK	0	0	20.315	20.150	0.17	0.819	36.075	18.854
BECTON DICKINSON STK	165.20	165.50	160.50	148.10	12.40	8.373	239.60	145.10
BERKSHIRE HATHA STK B	398.25	398.95	397.35	401.10	-3.75	-0.935	495.70	393.60
BEST BUY STK	0	0	59.09	57.92	1.17	2.020	92.35	52.19
Biogen Inc.	0	0	112.55	110.10	2.45	2.225	185.65	101.00
BlackRock Funding Inc.	962.20	964.00	958.60	967.10	-8.50	-0.879	1,036.20	746.00
Blackstone Group LP	0	0	143.82	144.30	-0.48	-0.333	189.86	103.38
BOEING STK	197.28	197.58	194.94	192.18	2.76	1.436	204.05	123.90
Booking Holdings	4,622.00	4,651.00	4,656.00	4,741.00	-85.00	-1.793	5,038.00	3,118.00
BOSTON SCIENT STK	0	0	88.60	87.80	0.80	0.911	102.00	69.00
BRISTOL MYERS STK	0	0	39.075	38.485	0.59	1.533	58.110	37.945
BROADCOM STK	0	0	262.60	260.70	1.90	0.729	266.35	122.22
Broadridge Financial Solutions Inc.	0	0	228.00	228.00	0.00	0.000	234.00	186.00
BROWN & BROWN STK	0	0	79.26	78.38	0.88	1.123	114.50	78.38
Brown - Forman Corp.	0	0	26.370	26.570	-0.20	-0.753	45.710	22.370
Builders Firstsource Inc.	113.40	114.35	111.95	111.20	0.75	0.674	181.15	91.62
Bunge Global S.A.	0	0	71.08	69.20	1.88	2.717	91.28	61.64
BXP inc.	54.74	54.90	56.18	56.28	-0.10	-0.178	82.26	50.26
CABOT OIL	20.490	20.580	20.170	20.725	-0.56	-2.678	29.120	19.614
CADENCE DESIGN STK	302.65	303.40	303.55	307.95	-4.40	-1.429	328.05	195.00
Caesars Entertainment Inc.	0	0	20.690	20.775	-0.09	-0.409	42.010	20.690
Camden Property Trust	0	0	90.00	91.50	-1.50	-1.639	121.00	90.00
Campbell Soup Co	0	0	27.900	28.290	-0.39	-1.379	46.880	25.950
CAP ONE FINAN	179.00	180.00	177.00	181.00	-4.00	-2.210	200.00	120.00
CARDINAL HEALTH STK	0	0	134.95	131.35	3.60	2.741	144.60	92.14
Carmax Inc.	47.110	47.490	47.100	47.900	-0.80	-1.670	84.740	47.100
Carnival Corp.	0	0	24.920	24.985	-0.07	-0.260	27.415	13.334
Carrier Global Corp.	0	0	56.72	57.13	-0.41	-0.718	75.84	49.87
CATERPILLAR STK	357.50	358.00	357.00	363.50	-6.50	-1.788	388.50	243.50
CBOE Holdings	0	0	212.20	210.70	1.50	0.712	215.20	179.60
CBRE Group Inc.	133.00	134.00	132.00	133.00	-1.00	-0.752	141.00	98.50
CDW Corp	0	0	140.05	139.20	0.85	0.611	206.50	130.35
Cencora Inc.	244.00	244.85	236.85	240.70	-3.85	-1.600	271.40	197.80
CENTENE CORP.	0	0	21.600	21.610	-0.01	-0.046	72.080	21.600
Center Point Energy Inc.	33.000	33.200	33.200	33.000	0.20	0.606	34.600	23.000
Ceridian HCM Holding Inc.	0	0	45.200	45.600	-0.40	-0.877	78.000	43.600
CF Industries Holdings Inc,	69.58	69.74	71.01	73.96	-2.95	-3.989	94.25	60.20
CHARLES SCHWAB CORP	0	0	83.33	82.24	1.09	1.325	85.95	55.59
Charter Communications Inc.	0	0	221.45	223.55	-2.10	-0.939	382.90	221.45
CHESAPEAKE ENERGY CORP	0	0	85.32	87.64	-2.32	-2.647	107.00	63.40
CHEVRONTEXACO STK	132.98	133.12	131.22	130.98	0.24	0.183	156.48	116.50
Chipotle Mexican Grill Inc.	35.545	35.640	36.515	36.570	-0.06	-0.150	62.760	36.515
CHRLS RIVER LABS STK	0	0	128.35	128.95	-0.60	-0.465	206.80	87.20
C.H. ROB. WORLDWIDE NEW	100.00	101.00	101.00	101.00	0.00	0.000	109.00	77.00
CHURCH & DWIGHT STK	77.96	78.06	79.34	79.12	0.22	0.278	107.10	78.74
Cigna Group, The	0	0	235.90	231.80	4.10	1.769	331.00	226.35
CINCINNATI FIN STK	128.50	129.15	129.90	131.95	-2.05	-1.554	151.90	110.60
CINTAS STK	0	0	190.95	191.25	-0.30	-0.157	215.30	161.00
CISCO SYSTEMS STK	0	0	61.56	59.86	1.70	2.840	62.74	41.16
CITIGROUP STK	0	0	78.35	78.63	-0.28	-0.356	83.32	50.31
Citizens Financial Group Inc.	0	0	39.945	40.135	-0.19	-0.473	46.335	29.865
CME Group Inc.	241.10	241.75	240.30	240.35	-0.05	-0.021	257.15	184.44
CMS ENERGY STK	62.50	63.00	63.50	63.50	0.00	0.000	70.50	58.50
COCA COLA STK	60.24	60.29	60.25	59.41	0.84	1.414	68.68	58.50
COGNIZANT TECH	59.62	59.71	59.20	60.66	-1.46	-2.407	86.46	58.31
Coinbase Global Inc	0	0	266.20	265.95	0.25	0.094	359.25	132.68
COLGATE STK	72.43	72.57	72.63	72.46	0.17	0.235	98.05	71.68
Comcast Corp.New	27.180	27.220	27.105	27.435	-0.33	-1.203	41.880	27.105
CONAGRA STK	0	0	16.530	16.566	-0.04	-0.217	29.745	15.962
Conoco Philips	80.12	80.22	78.96	80.72	-1.76	-2.180	107.24	73.16
Consolidated Edision INc.	0	0	89.36	90.50	-1.14	-1.260	102.80	83.74
CONSTELLATION BRANDS INC.	0	0	148.60	145.05	3.55	2.447	231.70	137.85
Constellation Energy Corp.	0	0	288.05	296.25	-8.20	-2.768	331.25	143.52
COOPER COS STK	60.00	60.50	59.00	58.00	1.00	1.724	99.70	58.00
COPART	39.595	39.730	39.225	40.160	-0.94	-2.328	60.570	39.005
CORNING STK	0	0	55.67	58.45	-2.78	-4.756	58.45	33.71
Corpay Inc.	0	0	260.00	268.00	-8.00	-2.985	373.50	253.55
Corteva Inc.	0	0	60.85	61.02	-0.17	-0.279	65.49	46.84
CoStar Group Inc	0	0	81.12	81.94	-0.82	-1.001	84.03	64.11
COSTCO WHOLESALE CORP.	0	0	838.20	827.80	10.40	1.256	1,028.20	779.30
Crowdstrike Holdings Inc	0	0	362.45	369.45	-7.00	-1.895	437.15	219.50
Crown Castle Corp	0	0	89.61	91.06	-1.45	-1.592	108.64	82.65
CSX Corp.	30.370	30.435	30.160	30.700	-0.54	-1.759	34.840	23.400
CUMMINS ENGINE STK	332.70	333.60	328.10	325.30	2.80	0.861	366.90	235.50
CVS Corp.	0	0	56.17	54.47	1.70	3.121	63.81	42.18
DANAHER STK	0	0	170.46	167.14	3.32	1.986	252.20	157.20
DARDEN REST STK	173.35	173.70	176.75	175.25	1.50	0.856	194.95	127.70
Datadog Inc	0	0	112.40	116.64	-4.24	-3.635	160.04	78.72
DaVita Inc.	110.95	111.30	109.25	109.25	0.00	0.000	170.85	109.25
DECKERS OUTDOOR	86.10	86.38	87.26	90.42	-3.16	-3.495	209.80	81.72
DEERE & CO STK A	438.35	439.50	434.25	435.55	-1.30	-0.298	486.40	315.15
Dell Technologies Inc	0	0	118.00	114.78	3.22	2.805	137.74	65.62
Delta Airlines Inc.	0	0	46.185	45.865	0.32	0.698	66.300	32.460
der Seagate Technology Holdings PLC	128.46	128.80	127.02	124.90	2.12	1.697	136.44	57.76
DEVON ENERGY STK	0	0	27.810	27.850	-0.04	-0.144	41.225	23.460
Dexcom Inc.	67.12	67.27	65.43	65.35	0.08	0.122	86.30	53.72
Diamondback Energy Inc	0	0	122.08	121.36	0.72	0.593	184.08	107.78
Digital Realty Trust Inc.	0	0	145.80	146.62	-0.82	-0.559	185.66	122.34
Dollar General	0	0	98.86	96.77	2.09	2.160	111.74	65.77
Dollar Tree Inc.	99.36	99.69	100.18	99.20	0.98	0.988	100.18	56.50
Dominion Energy Inc.	52.96	53.07	52.89	52.36	0.53	1.012	56.48	44.06
Domino's Pizza LLC	376.95	377.95	379.35	380.05	-0.70	-0.184	469.70	361.70
DoorDash Inc.	222.45	223.55	230.65	239.50	-8.85	-3.695	239.50	111.04
DOVER STK	0	0	149.20	149.35	-0.15	-0.100	197.70	133.85
Dow Inc.	0	0	18.150	18.600	-0.45	-2.419	50.390	18.150
D.R.HORTON INC.	133.34	133.82	131.62	131.02	0.60	0.458	178.36	99.00
DTE ENERGY STK	120.00	121.00	120.00	119.00	1.00	0.840	129.00	108.00
Duke Energy Holding Corp.	107.38	107.72	107.98	108.42	-0.44	-0.406	112.84	98.85
DuPont de Nermours Inc.	0	0	60.39	60.89	-0.50	-0.821	81.02	49.66
EASTMAN CHEM STK	0	0	52.88	52.72	0.16	0.303	101.40	50.84
EATON CORP PLC	310.30	311.35	307.95	309.45	-1.50	-0.485	362.15	213.00
EBAY STK	0	0	79.72	79.13	0.59	0.746	80.59	50.16
ECOLAB STK	234.00	234.50	230.90	229.40	1.50	0.654	257.70	202.00
EDISON INTL STK	45.490	45.650	46.890	46.690	0.20	0.428	83.660	41.240
EDWARDS LIFESCI STK	66.81	67.02	66.64	67.03	-0.39	-0.582	72.63	57.67
ELECTRONIC ARTS STK	143.50	143.74	139.22	139.22	0.00	0.000	160.08	110.06
Elevance Health Inc.	251.80	252.50	243.00	237.50	5.50	2.316	506.00	237.50
ELI LILLY STK	0	0	557.40	571.00	-13.60	-2.382	882.30	557.40
EMERSON ELECTRIC STK	114.04	114.40	113.76	114.68	-0.92	-0.802	128.84	82.75
Enphase Energy Inc.	0	0	27.835	25.950	1.89	7.264	110.020	25.950
ENTERGY CORP.	77.50	78.00	76.50	76.00	0.50	0.658	148.00	68.00
EOG RESOURCES STK	0	0	99.53	99.89	-0.36	-0.360	133.78	92.35
EPAM Systems Inc	0	0	135.45	136.25	-0.80	-0.587	255.50	128.30
EQT Corp.	43.760	43.990	43.810	43.865	-0.06	-0.125	52.320	28.145
EQUIFAX STK	0	0	206.00	204.00	2.00	0.980	276.00	183.00
Equinix REIT	665.20	667.00	668.40	662.00	6.40	0.967	935.60	642.80
ESSEX PROPERTY STK	0	0	218.60	221.10	-2.50	-1.131	300.00	218.60
ESTEE LAUDER STK	78.00	78.20	78.00	77.00	1.00	1.299	91.00	44.00
Everest Group Ltd.	0	0	283.10	282.20	0.90	0.319	351.20	282.10
Evergy Inc.	0	0	62.14	62.28	-0.14	-0.225	65.80	52.02
Eversource Energy	0	0	55.50	56.50	-1.00	-1.770	62.00	49.00
Exelon Corp.	38.770	38.970	38.960	38.505	0.46	1.182	42.565	33.570
Expedia Group Inc.	167.22	167.70	187.50	156.36	31.14	19.916	196.38	115.96
EXPEDITORS	100.70	101.10	100.90	101.35	-0.45	-0.444	117.20	90.22
Extra Space Storage, Inc.	0	0	117.45	118.60	-1.15	-0.970	164.35	114.65
EXXON STK	91.46	91.52	90.97	91.67	-0.70	-0.764	116.38	88.84
F5 NETWORKS	0	0	271.30	274.80	-3.50	-1.274	299.10	172.55
FACTSET RESRCH STK	328.70	329.30	330.80	334.40	-3.60	-1.077	470.60	330.80
FAIR ISAAC STK	1,131.00	1,140.00	1,136.50	1,189.50	-53.00	-4.456	2,274.00	1,136.50
FASTENAL STK	41.210	41.295	40.670	40.200	0.47	1.169	40.740	29.240
FDX STK	195.72	196.18	192.42	193.38	-0.96	-0.496	290.40	175.26
Federal Realty Investment Trust	0	0	78.50	79.00	-0.50	-0.633	111.00	75.50
FIDELITY National Information	0	0	59.77	59.45	0.32	0.538	83.83	59.45
FIFTH THIRD BANC STK	0	0	35.060	34.995	0.07	0.186	45.940	28.555
FIRST ENERGY CORP.	37.000	37.200	37.200	37.600	-0.40	-1.064	41.200	33.400
First Solar Inc.	158.84	159.32	158.88	157.66	1.22	0.774	228.35	105.50
FISERV STK	0	0	113.70	115.00	-1.30	-1.130	225.95	113.70
FORD MOTOR STK	9.694	9.721	9.645	9.557	0.09	0.921	10.700	7.763
Fortinet Inc.	0	0	65.08	67.10	-2.02	-3.010	108.90	62.61
Fortive Corp.	0	0	40.450	40.790	-0.34	-0.834	59.892	40.310
Fox Corp	0	0	42.200	42.000	0.20	0.476	51.500	32.600
Fox Corp.	46.400	46.600	46.000	46.200	-0.20	-0.433	55.500	34.800
FRANKLIN RSC STK	0	0	21.450	21.290	0.16	0.752	21.870	15.020
FREE MCMORAN COP	0	0	34.985	34.255	0.73	2.131	46.595	25.705
GALLAGHER & CO., ARTHUR J.	0	0	248.40	244.10	4.30	1.762	325.00	244.10
Garmin Ltd.	0	0	200.00	196.00	4.00	2.041	0	0
GARTNER GROUP STK	0	0	197.25	207.70	-10.45	-5.031	527.60	197.25
GE Aerospace	235.50	236.00	232.00	232.50	-0.50	-0.215	240.00	130.00
GE Healthcare Technologies Inc.	0	0	61.77	60.98	0.79	1.296	89.67	53.48
Gen Digital Inc.	0	0	26.000	24.200	1.80	7.438	30.000	21.000
Generac Holdings	0	0	165.15	164.75	0.40	0.243	181.50	90.78
GENERAL DYNAMICS STK	0	0	267.80	269.05	-1.25	-0.465	297.25	224.35
GENERAL MILLS STK	42.560	42.695	42.985	42.795	0.19	0.444	67.950	42.010
General Motors	0	0	45.475	44.945	0.53	1.179	56.810	37.485
Genuine Parts Co.	0	0	114.60	113.90	0.70	0.615	131.80	93.64
GE Vernova Llc	0	0	555.00	555.00	0.00	0.000	576.00	162.00
GILEAD SCIENCES STK	102.08	102.20	96.20	94.51	1.69	1.788	110.12	66.44
Global Payments Inc.	0	0	69.54	70.50	-0.96	-1.362	113.50	61.80
Globe Life Inc.	120.00	121.00	120.00	120.00	0.00	0.000	124.00	83.00
GoDaddy Inc	0	0	117.00	132.00	-15.00	-11.364	206.00	117.00
GOLDM SACHS GRP STK A	0	0	617.90	619.10	-1.20	-0.194	642.70	403.15
HALLIBURTON STK	0	0	17.890	18.230	-0.34	-1.865	30.580	16.906
Hartford Insurance Group Inc.	109.00	110.00	109.00	110.00	-1.00	-0.909	117.00	97.50
HASBRO STK	66.67	66.96	66.24	65.93	0.31	0.470	66.84	44.95
HCA Holdings	0	0	318.90	312.30	6.60	2.113	382.10	274.20
Healthpeak Properties Inc.	0	0	14.500	14.500	0.00	0.000	21.400	14.400
HENRY SCHEIN	56.44	56.54	56.44	56.74	-0.30	-0.529	78.76	54.42
Hewlett-Packard Enterprise	17.810	17.870	17.444	17.236	0.21	1.207	23.275	10.964
Hilton Inc.	0	0	226.40	223.80	2.60	1.162	262.40	181.45
HOLOGIC INC	58.00	58.50	58.00	57.00	1.00	1.754	76.50	46.40
HOME DEPOT STK	0	0	331.50	330.75	0.75	0.227	408.70	299.35
Honeywell International Inc.	185.52	186.12	185.16	186.86	-1.70	-0.910	223.10	160.20
HORMEL FOODS STK	24.380	24.450	24.430	24.120	0.31	1.285	31.710	24.120
Howmet Arconic Inc.	154.90	155.80	154.95	154.80	0.15	0.097	168.70	82.20
HP Inc.	22.285	22.355	21.675	21.315	0.36	1.689	37.310	19.350
Hubbell Inc.	0	0	356.00	360.00	-4.00	-1.111	442.00	276.00
Humana Inc.	0	0	228.50	218.90	9.60	4.386	337.90	189.50
HUNTINGTON	13.768	13.884	13.544	13.640	-0.10	-0.704	17.254	10.886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	227.70	227.80	-0.10	-0.044	257.20	153.50
IBM STK	0	0	213.45	216.75	-3.30	-1.522	253.50	173.14
IDEX Corp.	0	0	136.05	136.30	-0.25	-0.183	225.80	136.05
IDEXX LABS	559.40	560.60	556.60	532.80	23.80	4.467	587.00	325.00
ILLINOIS TOOL STK	0	0	219.90	220.40	-0.50	-0.227	265.00	195.95
INCYTE PHARM STK	0	0	67.36	66.94	0.42	0.627	78.00	49.41
Ingersoll Rand Inc	0	0	65.14	65.50	-0.36	-0.550	100.45	60.00
Insulet Corp.	263.40	264.30	259.00	236.30	22.70	9.606	290.30	161.50
INTEL STK	0	0	17.110	17.650	-0.54	-3.059	26.080	16.646
Intercontinental Exchange Inc.	160.66	161.00	161.00	160.84	0.16	0.099	165.96	133.76
INTERPUBLIC GRP STK	0	0	21.175	21.205	-0.03	-0.141	30.335	19.662
INTL FLAVORS STK	54.68	54.86	55.76	56.70	-0.94	-1.658	97.18	55.76
INTL PAPER STK	41.000	41.050	41.100	39.570	1.53	3.867	56.700	38.630
Intuitive Surgical Inc.	403.15	403.95	401.80	403.90	-2.10	-0.520	587.60	384.00
INTUIT STK	642.70	644.00	648.60	666.60	-18.00	-2.700	712.40	485.00
Invesco Ltd.	17.808	17.922	17.550	17.978	-0.43	-2.381	18.760	10.706
Iqvia Holdings	0	0	153.55	151.25	2.30	1.521	225.90	120.50
IRON MOUNTAIN REIT	77.90	78.20	78.64	77.02	1.62	2.103	118.10	67.76
Jabil Inc.	193.50	194.30	188.55	188.15	0.40	0.213	198.80	91.04
Jack Henry + Ass.	0	0	140.65	142.15	-1.50	-1.055	175.65	140.65
JACOBS SOLUTIONS INC	127.00	129.00	125.00	125.00	0.00	0.000	141.00	97.50
JB HUNT TRANS	119.90	120.25	119.10	122.05	-2.95	-2.417	184.55	109.00
JM Smucker Company	94.50	94.70	94.90	93.14	1.76	1.890	113.75	81.52
JOHNSON & JOHNS STK	148.68	148.90	147.02	145.86	1.16	0.795	160.52	129.30
JP MORGAN STK	247.50	247.85	246.00	249.15	-3.15	-1.264	268.10	183.50
KELLOGG STK	68.54	68.74	68.48	68.06	0.42	0.617	79.32	67.02
Kenvue Inc.	0	0	18.338	18.804	-0.47	-2.478	23.110	17.580
Keurig Dr. Pepper Inc.	0	0	28.965	28.495	0.47	1.649	34.055	27.910
KEYCORP	15.034	15.192	14.810	14.834	-0.02	-0.162	18.722	11.636
Keysight Technologies	0	0	137.94	137.40	0.54	0.393	176.52	110.10
KIMBERLY CLARK STK	0	0	116.94	116.50	0.44	0.378	136.52	108.00
KIMCO REALTY STK	17.900	18.000	18.100	18.200	-0.10	-0.549	24.400	16.500
Kinder Morgan	0	0	23.025	22.935	0.09	0.392	30.225	18.748
Kla-Tencor Corp.	780.00	782.60	780.20	759.10	21.10	2.780	804.10	475.10
Kraft Heinz Co., The	23.720	23.755	23.700	23.335	0.37	1.564	33.075	21.845
KROGER STK	63.47	63.62	63.00	62.79	0.21	0.334	64.45	46.17
L3Harris Technology Inc.	232.70	233.40	234.00	233.30	0.70	0.300	246.60	175.95
Laboratory Corp. America Hldgs	228.00	230.00	222.00	222.00	0.00	0.000	240.00	182.00
Lamb Weston Holdings Inc.	0	0	44.700	43.930	0.77	1.753	77.900	41.070
LAM RESEARCH	87.40	87.53	84.56	82.16	2.40	2.921	86.50	51.48
Las Vegas Sands Inc.	45.315	45.555	45.310	44.385	0.93	2.084	52.140	27.225
Leidos Holdings Inc.	151.15	151.45	149.55	148.70	0.85	0.572	188.05	114.95
LENNAR STK	103.40	103.86	102.08	101.64	0.44	0.433	173.04	88.99
LENNOX INTL	0	0	499.90	509.80	-9.90	-1.942	0	0
Linde PLC	0	0	402.60	404.00	-1.40	-0.347	448.40	378.00
LIVE Nation Inc	0	0	129.15	127.35	1.80	1.413	149.55	83.28
LKQ Corp.	0	0	25.400	25.400	0.00	0.000	41.000	25.400
LLR & Co. Corp.	122.72	123.00	121.42	123.08	-1.66	-1.349	160.22	80.44
LOCKHEED MARTIN STK	366.10	366.70	369.45	371.10	-1.65	-0.445	569.90	353.40
LOEWS STK	80.00	80.50	80.00	80.50	-0.50	-0.621	85.00	69.50
LOWES STK	206.70	207.10	204.00	203.15	0.85	0.418	261.55	181.62
Lululemon Athletica Inc.	161.96	162.46	163.46	167.82	-4.36	-2.598	406.50	163.46
Lyondell Basell NV	0	0	43.040	42.590	0.45	1.057	88.880	42.590
Marathon Petroleum Corp.	0	0	138.40	139.42	-1.02	-0.732	164.62	106.54
MarketAxess Holdings Inc.	0	0	160.70	157.20	3.50	2.226	271.50	157.20
MARRIOTT INTL STK	224.20	224.80	223.10	224.25	-1.15	-0.513	294.10	185.00
MARSH & MCLENNAN COS. INC.	0	0	174.05	174.25	-0.20	-0.115	227.60	171.55
MARTIN MARIETTA	0	0	526.20	515.20	11.00	2.135	580.20	405.50
MASCO STK	0	0	59.42	59.48	-0.06	-0.101	78.96	52.06
Mastercard. Inc.	493.50	494.25	481.20	487.35	-6.15	-1.262	549.60	415.00
Match Group Inc.	0	0	30.910	31.215	-0.31	-0.977	35.310	24.280
MCCORMICK STK N	0	0	60.04	59.22	0.82	1.385	80.54	59.22
MCDONALDS STK	261.95	262.15	264.05	263.05	1.00	0.380	298.45	244.00
MCKESSON STK	571.20	573.60	568.60	602.40	-33.80	-5.611	648.00	426.90
Medtronic Inc.	79.32	79.39	78.29	76.58	1.71	2.233	89.56	70.66
MERCK & CO STK	0	0	69.30	68.80	0.50	0.727	107.60	65.70
Meta Platforms Inc	0	0	659.30	655.30	4.00	0.610	709.90	437.00
METLIFE	65.50	65.76	62.98	61.86	1.12	1.811	85.20	60.33
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,074.00	1,058.00	16.00	1.512	1,362.50	873.40
MGM Resorts International	29.420	29.495	29.690	29.975	-0.29	-0.951	38.400	22.545
MICROCHIP TECH STK	0	0	52.78	56.60	-3.82	-6.749	74.07	31.15
MICRON TECH STK	101.80	101.84	96.08	96.48	-0.40	-0.415	111.26	57.30
Microsoft Corp.	0	0	447.60	450.30	-2.70	-0.600	466.75	317.70
Mid-America Apartm. Comm. Inc.	0	0	120.70	122.30	-1.60	-1.308	162.45	120.70
Moderna Inc	0	0	22.405	22.755	-0.35	-1.538	80.760	21.020
Mohawk Industries Inc	0	0	103.00	103.00	0.00	0.000	149.00	84.00
Molina Healthcare Inc.	135.45	135.85	132.60	131.05	1.55	1.183	322.50	131.05
Molson Coors Brewing Co.	0	0	42.340	42.900	-0.56	-1.305	60.140	40.280
Mondelez International Group Inc.	52.92	53.03	53.34	52.92	0.42	0.794	68.28	51.76
Monolithic Power Systems Inc.	0	0	689.20	680.60	8.60	1.264	866.60	411.80
Monster Beverage	55.50	55.57	55.50	50.74	4.76	9.381	56.50	41.16
MOODYS CORP STK	0	0	442.10	441.00	1.10	0.249	503.60	357.50
Morgan Stanley & Co.	0	0	122.92	121.14	1.78	1.469	135.82	86.66
Motorola Solutions Inc.	390.50	391.50	382.10	378.80	3.30	0.871	481.40	348.30
MSCI Inc Class A	0	0	468.30	469.40	-1.10	-0.234	607.20	443.50
M+T BANK	0	0	157.10	158.45	-1.35	-0.852	211.10	135.05
NASDAQ Stock Market	0	0	82.99	83.47	-0.48	-0.575	84.32	59.37
NetApp Inc.	90.59	90.91	88.83	88.30	0.53	0.600	127.02	65.60
NETFLIX.COM INC.	1,037.00	1,039.40	1,012.40	1,007.00	5.40	0.536	1,134.20	576.90
Newmont Corp.	0	0	59.30	59.22	0.08	0.135	59.30	35.73
News Corp. New	24.600	24.800	24.800	25.000	-0.20	-0.800	29.000	21.200
New York Mellon Corp	88.91	89.17	87.42	87.20	0.22	0.252	89.37	57.60
Nextera Energy Inc.	62.06	62.11	62.31	60.39	1.92	3.179	78.72	55.50
NIKE STK	0	0	63.82	64.59	-0.77	-1.192	80.48	46.87
NISOURCE STK	0	0	36.000	36.200	-0.20	-0.552	0	0
NORDSON	180.35	182.35	180.90	179.55	1.35	0.752	249.80	147.70
Norfolk Southern Corp.	0	0	240.00	240.00	0.00	0.000	264.00	185.00
NORTHERN TRUST	107.00	108.00	107.00	107.00	0.00	0.000	115.00	75.00
NORTHROP GRUMMAN STK	497.70	499.20	502.80	503.60	-0.80	-0.159	514.80	406.00
Norwegian Cruise Line	0	0	20.950	21.220	-0.27	-1.272	27.985	13.344
NRG Energy Inc.	0	0	131.05	129.20	1.85	1.432	150.30	68.92
NUCOR CORP.	0	0	117.50	117.82	-0.32	-0.272	154.80	90.49
NVIDIA	0	0	156.58	154.88	1.70	1.098	157.24	86.00
NXP Semiconductor	0	0	177.00	174.50	2.50	1.433	244.00	136.00
OCCIDENTAL STK	0	0	37.955	37.475	0.48	1.281	53.930	32.565
Old Dominion Freight Line Inc.	123.80	124.10	123.95	127.65	-3.70	-2.899	216.50	122.15
OMNICOM STK	62.12	62.32	61.90	61.94	-0.04	-0.065	99.18	59.52
ONEOK INC.	0	0	64.61	64.27	0.34	0.529	111.98	64.27
ON SEMICONDUCTOR STK	40.975	41.140	40.490	40.335	0.16	0.384	70.170	27.970
ORACLE STK	0	0	214.25	213.40	0.85	0.398	222.80	111.36
O'REILLY AUTO	88.70	88.98	88.26	88.82	-0.56	-0.630	88.82	66.05
Otis Worldwide Corp.	0	0	75.12	74.90	0.22	0.294	97.70	73.50
PACCAR STK	83.52	83.62	82.95	83.21	-0.26	-0.312	112.62	75.41
Palantir Technologies Inc.	0	0	160.24	155.00	5.24	3.381	160.24	26.97
Palo Alto Networks Inc	0	0	143.26	143.64	-0.38	-0.265	198.54	137.62
PARKER HANNIFIN STK	624.40	627.20	620.80	594.80	26.00	4.371	684.80	456.20
PAYCHEX STK	121.34	121.48	120.44	118.84	1.60	1.346	146.02	112.46
Paycom Software	0	0	199.60	201.80	-2.20	-1.090	233.10	139.55
Paypal Holdings Inc.	0	0	58.62	59.92	-1.30	-2.170	90.00	52.59
Pentair PLC	0	0	88.22	87.60	0.62	0.708	104.05	68.56
PEPSICO STK	0	0	123.36	123.60	-0.24	-0.194	161.46	109.94
Pfizer Inc.	21.015	21.035	20.890	20.845	0.05	0.216	27.650	19.210
PG&E STK	12.800	12.900	12.900	12.900	0.00	0.000	20.290	11.100
Philip Morris International Inc.	145.62	145.80	143.92	142.50	1.42	0.996	159.90	105.82
Phillips 66	0	0	102.34	102.72	-0.38	-0.370	129.56	83.52
PKG CORP AMER STK	0	0	168.70	167.80	0.90	0.536	235.80	158.35
PNC BANK	0	0	161.00	162.00	-1.00	-0.617	206.00	131.00
POLO RALPH LAUR STK	0	0	248.20	242.15	6.05	2.498	274.85	143.90
Pool Corp.	0	0	263.30	263.90	-0.60	-0.227	370.40	245.10
PPG INDUSTRIES	91.46	92.40	90.20	89.56	0.64	0.715	120.15	80.46
PPL STK	31.135	31.230	31.100	30.825	0.28	0.892	34.015	27.790
PRINCIPAL FINL GRP	65.50	66.00	64.50	65.50	-1.00	-1.527	85.00	60.50
PROCTER & GAMBLE STK	0	0	131.56	131.56	0.00	0.000	170.42	130.22
Progressive Corp.	0	0	211.35	210.70	0.65	0.308	272.20	200.85
ProLogis Inc.	90.58	91.25	90.88	90.13	0.75	0.832	118.66	79.35
PRUDENTIAL FINANCIAL INC.	0	0	88.74	86.42	2.32	2.685	123.25	85.24
PTC Inc.	176.75	177.35	176.35	184.30	-7.95	-4.314	191.50	120.30
Public Service Ent. Group Inc.	0	0	75.00	75.00	0.00	0.000	0	0
PUBLIC STORAGE STK	241.60	242.60	242.90	239.90	3.00	1.251	332.30	235.50
PULTE CP STK	104.16	104.46	103.36	102.64	0.72	0.701	139.50	80.76
QUALCOMM STK	126.48	126.56	125.30	124.44	0.86	0.691	171.52	108.08
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
QUEST DIAG STK	0	0	148.95	147.50	1.45	0.983	168.10	133.50
Realty Income Corp	0	0	49.385	48.965	0.42	0.858	59.560	47.360
REGENERON PHARM STK	0	0	479.00	476.00	3.00	0.630	1,086.50	422.00
Regions Financial Corp. (new)	21.400	21.600	21.000	21.400	-0.40	-1.869	26.000	16.200
REPUBLIC SVCS STK	202.10	202.50	201.90	201.50	0.40	0.199	228.80	177.85
RESMED INC.	243.50	244.20	239.60	239.40	0.20	0.084	249.20	181.75
Revvity Inc.	74.26	74.50	73.94	73.24	0.70	0.956	121.65	73.24
ROCKWELL INTL STK	285.50	286.20	283.80	280.10	3.70	1.321	307.60	193.05
Rollins Inc.	0	0	50.34	50.14	0.20	0.399	51.26	43.10
Roper Technologies Inc.	457.50	458.10	460.10	463.10	-3.00	-0.648	560.60	460.10
ROSS STORES STK	0	0	124.34	125.06	-0.72	-0.576	149.58	107.76
ROYAL CARIB STK	260.10	260.75	264.95	268.25	-3.30	-1.230	302.55	138.08
RTX Corp.	133.36	133.64	133.28	132.94	0.34	0.256	138.12	101.44
Salesforce Inc.	205.55	205.80	206.95	213.00	-6.05	-2.840	350.10	206.50
S&P Global Inc. DL 1	0	0	478.70	479.20	-0.50	-0.104	520.80	402.40
SBA Communications Corp.	189.20	190.15	191.10	188.00	3.10	1.649	228.20	184.65
SCHLUMBERGER N.V. (LTD.) NEW YORK	28.050	28.100	28.100	28.000	0.10	0.357	44.250	27.700
Sempra	0	0	70.14	71.44	-1.30	-1.820	90.90	57.32
Servicenow Inc	0	0	752.30	783.30	-31.00	-3.958	1,125.80	602.60
Sherwin-Williams Co.	0	0	301.85	300.80	1.05	0.349	380.25	283.30
Simon Property Group Inc.	142.20	142.70	142.25	142.85	-0.60	-0.420	179.95	124.15
Skyworks Solutions	60.66	60.92	58.63	57.94	0.69	1.191	98.94	43.47
Smith Corp., A.O.	0	0	60.66	60.54	0.12	0.198	0	0
Smurfit Westrock Ltd	37.600	37.800	37.400	36.200	1.20	3.315	53.900	33.600
SNAP-ON Inc.	0	0	275.80	275.60	0.20	0.073	354.60	243.50
Solventum Corp.	0	0	63.20	61.80	1.40	2.265	80.00	52.00
SOUTHERN STK	81.07	81.15	81.65	80.95	0.70	0.865	86.90	75.22
SOUTHWEST AIRLS STK	25.390	25.495	25.380	25.405	-0.03	-0.098	32.585	20.715
Square Inc.	0	0	70.58	64.96	5.62	8.651	94.40	40.65
Stanley Black & Decker Inc.	59.32	59.48	58.96	58.48	0.48	0.821	99.80	48.80
STARBUCKS CORP.	78.48	78.55	78.05	76.17	1.88	2.468	110.96	69.20
State Street Corp.	0	0	95.49	94.39	1.10	1.165	98.66	67.72
STEEL DYNAMICS STK	105.52	105.92	104.42	104.42	0.00	0.000	143.06	96.25
Steris plc	0	0	208.00	202.00	6.00	2.970	224.00	188.00
STRYKER STK	0	0	322.30	327.10	-4.80	-1.467	384.30	286.60
Super Micro Computer Inc.	38.620	38.700	40.100	40.500	-0.40	-0.988	58.300	16.595
Synchrony Financial	59.50	59.68	58.55	59.72	-1.17	-1.959	67.35	38.74
Synopsys Inc.	531.00	532.60	532.00	535.90	-3.90	-0.728	567.70	320.05
SYSCO STK	0	0	69.28	68.97	0.31	0.449	77.07	61.53
Take-Two Interactive Software	0	0	201.00	194.40	6.60	3.395	210.10	131.42
Tapestry Inc.	0	0	92.78	95.79	-3.01	-3.142	96.64	33.02
Targa Resources Investments	0	0	142.80	139.20	3.60	2.586	208.50	124.05
Target Corp.	90.32	90.60	90.20	89.88	0.32	0.356	148.24	78.60
Techne Corp.	42.800	43.200	42.600	42.400	0.20	0.472	75.500	40.800
Teledyne Technologies Inc.	0	0	469.70	471.50	-1.80	-0.382	497.30	371.20
TERADYNE STK	92.59	92.85	90.00	89.33	0.67	0.750	133.98	59.19
Tesla Inc.	0	0	281.90	274.75	7.15	2.602	453.90	180.10
TEXAS INSTRUMENTS STK	160.58	160.96	158.40	162.20	-3.80	-2.343	205.30	126.30
Texas Pacific Land Trust	0	0	745.00	749.00	-4.00	-0.534	1,648.00	708.00
TEXTRON STK	66.06	66.34	66.24	66.12	0.12	0.181	82.96	53.56
The Clorox Company	0	0	107.00	108.00	-1.00	-0.926	162.40	100.00
The Hershey STK	0	0	160.36	160.78	-0.42	-0.261	185.54	132.90
The Mosaic Co.	0	0	27.480	27.105	0.38	1.384	32.470	20.460
Thermo Fisher Scientific Inc.	394.05	394.75	386.80	383.15	3.65	0.953	582.70	338.20
The Trade Desk Inc.	0	0	46.560	75.750	-29.19	-38.535	132.340	41.090
TJX STK	0	0	112.98	112.90	0.08	0.071	121.52	99.40
T-Mobile US Inc.	211.15	211.35	209.00	204.55	4.45	2.176	260.10	174.14
TRACTOR SUPPLY	50.87	51.02	51.44	51.60	-0.16	-0.310	55.63	41.64
Trane Technologies Plc.	0	0	366.10	364.70	1.40	0.384	406.50	268.70
Transdigm Group Inc.	1,193.00	1,201.00	1,224.00	1,198.50	25.50	2.128	1,424.50	1,046.50
Travelers Cos.	0	0	227.30	228.30	-1.00	-0.438	253.00	191.10
Trimble Inc.	72.36	72.72	70.60	71.90	-1.30	-1.808	75.10	46.94
T. ROWE PRICE GROUP INC.	0	0	89.01	90.07	-1.06	-1.177	117.50	71.01
Truist Financial Corp.	36.995	37.065	36.150	36.725	-0.58	-1.566	46.410	30.395
TYCO International PLC	90.31	90.58	88.97	89.00	-0.03	-0.034	95.77	60.51
Tyler Technologies Inc.	0	0	510.80	513.80	-3.00	-0.584	0	0
TYSON FOODS INC.	48.945	49.095	48.220	47.800	0.42	0.879	60.990	45.130
Uber Technologies Inc.	0	0	79.02	76.33	2.69	3.524	82.98	55.53
UDR Inc.	0	0	32.770	33.430	-0.66	-1.974	44.010	32.770
Ulta Salon Cosmetics & Fragrance Inc.	0	0	434.60	440.40	-5.80	-1.317	452.80	291.30
UNION PACIFIC CORP.	190.78	191.52	190.52	192.34	-1.82	-0.946	242.00	183.52
United Airlines Holdings Inc.	77.23	77.42	75.64	75.90	-0.26	-0.343	110.38	36.53
UNITEDHEALTH GRP STK	0	0	214.65	208.80	5.85	2.802	587.10	203.60
UNITED PARCEL STK	0	0	74.35	74.50	-0.15	-0.201	130.72	73.03
UNITED RENTAL STK	734.00	737.40	730.00	734.80	-4.80	-0.653	828.00	487.30
UNIVERSAL HEALTH STK	146.00	148.00	145.00	139.00	6.00	4.317	218.00	132.00
US BANCORP STK	38.495	38.560	37.705	37.725	-0.02	-0.053	50.960	31.550
VALERO ENERGY	114.16	115.10	113.36	113.78	-0.42	-0.369	138.16	91.23
VENTAS INC.	0	0	58.78	59.16	-0.38	-0.642	67.14	52.60
VERALTO CORP.	0	0	91.51	91.35	0.16	0.175	103.50	73.92
VERISIGN STK	0	0	233.40	234.70	-1.30	-0.554	264.50	158.75
Verisk Analytics	0	0	226.30	226.30	0.00	0.000	284.50	226.30
VERIZON COMMS STK	37.020	37.080	36.770	36.260	0.51	1.407	42.855	35.140
VERTEX PHARM STK	313.35	314.05	323.85	328.85	-5.00	-1.520	482.00	323.85
Viacomcbs Inc.	0	0	9.700	0	0.00	0.000	0	0
Viatris Inc.	0	0	8.302	8.022	0.28	3.490	12.930	6.500
Vici Properties Inc.	0	0	28.160	28.140	0.02	0.071	31.505	26.010
Visa Inc.	0	0	285.70	291.20	-5.50	-1.889	348.50	236.80
Vistra Corp.	0	0	178.60	178.95	-0.35	-0.196	191.20	66.62
VULCAN MATERIALS	246.00	248.00	242.00	240.00	2.00	0.833	276.00	200.00
WABTEC CORP.	164.50	164.85	160.50	160.40	0.10	0.062	201.10	141.15
Walgreens Boots Alliance Inc.	10.208	10.228	10.182	10.142	0.04	0.394	12.518	7.407
Walmart Inc.	89.19	89.27	88.52	88.55	-0.03	-0.034	100.72	62.02
WALT DISNEY STK	96.55	96.65	96.61	97.02	-0.41	-0.423	111.42	72.30
Warner Bros. Discovery Inc.	0	0	10.144	10.932	-0.79	-7.208	11.834	6.116
WASTE MANAGEMENT STK	201.30	202.15	199.86	197.92	1.94	0.980	223.30	181.94
WATERS	0	0	236.00	235.00	1.00	0.426	397.50	235.00
WEC Energy Group Inc	0	0	94.58	95.34	-0.76	-0.797	103.10	80.28
WELLS FARGO STK	0	0	65.42	66.08	-0.66	-0.999	78.15	46.38
Welltower Inc.	0	0	144.65	145.65	-1.00	-0.687	149.50	104.40
WESTERN DIGITAL STK	0	0	64.26	63.62	0.64	1.006	68.47	28.11
WEST PHARMACEUTIC.SERVICES INC	0	0	204.40	200.90	3.50	1.742	331.60	167.20
WEYERHAEUSER STK	0	0	21.930	21.600	0.33	1.528	30.730	21.170
Williams Companies, Inc	0	0	49.690	49.730	-0.04	-0.080	57.850	39.200
Williams-Sonoma Inc	0	0	171.10	170.80	0.30	0.176	208.20	116.25
Willis Towers Watson PLC	0	0	280.00	278.00	2.00	0.719	326.00	250.00
Workday	0	0	188.38	195.20	-6.82	-3.494	269.95	184.70
W. R. Berkley Corp.	0	0	60.64	60.20	0.44	0.731	65.84	50.48
WW GRAINGER STK	0	0	805.40	816.40	-11.00	-1.347	1,153.50	802.60
Wynn Resort Ltd	91.02	91.21	90.05	91.58	-1.53	-1.671	96.13	58.30
XCEL ENERGY STK	62.83	63.03	62.56	62.52	0.04	0.064	68.98	52.76
Xylem Inc.	0	0	123.10	123.30	-0.20	-0.162	127.10	91.96
Yum Brands	0	0	122.10	120.65	1.45	1.202	150.05	116.05
Zebra Technologies Corp	0	0	272.60	270.10	2.50	0.926	403.40	192.00
ZIMMER HLDGS	0	0	84.22	77.88	6.34	8.141	107.45	76.92
Zoetis	0	0	127.18	125.50	1.68	1.339	178.78	125.50
3M CO.	131.30	131.46	130.10	129.16	0.94	0.728	148.52	109.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.