S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,604.14

Date of closing price

01/05/2025

Open previous day
5,625.14
High previous day
5,658.91
Low previous day
5,597.35
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
3,224,921,079

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ABBOTT LABS STK	0	0	117.50	115.18	2.32	2.014	133.62	91.62
ABBVIE INC.	0	0	175.40	171.20	4.20	2.453	201.95	142.00
ACCENTURE	270.10	270.85	265.50	261.20	4.30	1.646	382.50	245.35
ADOBE SYS STK	0	0	336.80	329.80	7.00	2.122	533.30	302.65
ADV MICRO DEV STK	0	0	87.26	83.41	3.85	4.616	170.10	70.43
AES STK	0	0	8.784	9.044	-0.26	-2.875	19.986	8.645
AFLAC STK	0	0	93.54	95.26	-1.72	-1.806	108.95	77.46
AGILENT TECH STK	95.69	96.13	93.48	94.08	-0.60	-0.638	146.34	87.12
Airbnb Inc.	0	0	102.82	107.48	-4.66	-4.336	153.20	92.54
AIR PRODS & CHEM	245.50	246.50	239.70	237.20	2.50	1.054	327.20	220.50
AKAMAI TECH STK	72.99	73.26	71.23	70.72	0.51	0.721	98.48	60.33
Albemarle Corp.	0	0	53.62	51.08	2.54	4.973	125.10	45.52
Alexandria Real Estate Equity Inc.	0	0	64.74	63.68	1.06	1.665	118.25	63.68
ALIGN TECH STK	0	0	155.50	154.75	0.75	0.485	267.60	127.00
Allegion Plc	0	0	122.00	121.00	1.00	0.826	141.00	105.00
Allstate Corp.	0	0	175.90	173.70	2.20	1.267	198.30	146.05
Alphabet Inc. Cl. A	0	0	144.76	140.90	3.86	2.740	198.28	131.04
Alphabet Inc. Cl. C	146.66	146.78	145.76	141.40	4.36	3.083	200.00	130.00
Altria Group Inc.	0	0	52.60	51.46	1.14	2.215	55.22	40.27
Amazon.com Inc.	0	0	168.60	161.08	7.52	4.668	232.70	146.56
Amcor PLC	0	0	8.269	8.061	0.21	2.580	10.484	7.731
AMER ELEC PWR STK	95.40	95.60	94.80	94.80	0.00	0.000	102.00	80.00
AMERICAN EXPRESS STK	244.15	244.80	239.00	231.70	7.30	3.151	311.30	200.00
AMERICAN TOWER	197.64	198.48	196.64	193.20	3.44	1.781	218.10	165.40
American Water Works Company Inc.	129.80	130.30	128.60	127.60	1.00	0.784	137.20	113.60
AMER INTL GROUP STK	74.10	74.31	70.93	71.70	-0.77	-1.074	80.05	64.22
Ameriprise Financial	425.00	432.40	414.70	413.70	1.00	0.242	0	0
AMETEK STK	150.28	150.98	146.58	146.24	0.34	0.232	188.60	133.46
AMGEN STK	247.10	247.90	245.55	253.05	-7.50	-2.964	311.00	236.50
AMPHENOL CORP	0	0	71.41	67.45	3.96	5.871	75.11	52.97
ANALOG DEVICES STK	175.58	176.02	169.30	166.76	2.54	1.523	231.90	142.90
ANSYS STK	288.40	289.20	281.00	278.40	2.60	0.934	342.40	247.50
AON Plc.	314.60	315.70	308.00	305.50	2.50	0.818	391.50	252.10
APA Corp.	0	0	14.566	13.628	0.94	6.883	29.760	12.550
Apollo Global Management Inc.	0	0	120.05	119.15	0.90	0.755	170.65	91.36
Apple Inc.	0	0	181.10	182.26	-1.16	-0.636	246.25	155.30
APPLIED MATERIAL STK	137.62	138.10	131.80	130.22	1.58	1.213	234.50	113.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
Arch Capital Group Ltd.	0	0	78.54	80.42	-1.88	-2.338	103.90	76.46
ARCHER DANIELS STK	42.270	42.410	41.900	41.795	0.11	0.251	60.030	37.330
Arista Networks	0	0	79.56	69.75	9.81	14.065	125.34	58.59
Assurant Inc.	0	0	169.00	170.00	-1.00	-0.588	218.00	148.00
AT & T Inc.	0	0	24.445	24.490	-0.05	-0.184	26.440	15.600
Atmos Energy Corp.	0	0	142.75	140.30	2.45	1.746	146.20	102.80
Autodesk Inc.	247.45	248.30	240.80	238.00	2.80	1.176	307.90	183.80
AUTOMATIC DATA STK	268.70	269.55	263.55	258.40	5.15	1.993	303.55	215.30
AUTOZONE	3,315.00	3,332.00	3,310.00	3,234.00	76.00	2.350	3,537.00	2,504.00
Avalonbay Communities Inc.	0	0	187.60	184.34	3.26	1.768	225.90	169.38
Axon Enterprise Inc.	557.00	558.80	551.00	533.60	17.40	3.261	675.60	251.60
Baker Hughes Co.	32.705	32.770	31.450	31.270	0.18	0.576	46.840	28.835
BALL	0	0	44.880	45.610	-0.73	-1.601	64.700	39.570
Bank of America Corp.	36.345	36.425	35.600	34.995	0.61	1.729	46.115	29.160
BAXTER INTL STK	0	0	27.120	27.615	-0.50	-1.793	36.075	24.400
BECTON DICKINSON STK	148.90	149.25	151.75	180.05	-28.30	-15.718	239.60	151.75
BERKSHIRE HATHA STK B	477.65	478.55	473.60	470.70	2.90	0.616	495.70	370.75
BEST BUY STK	0	0	60.14	58.45	1.69	2.891	92.35	52.19
Biogen Inc.	0	0	109.15	106.65	2.50	2.344	217.80	101.00
BlackRock Funding Inc.	822.00	824.10	819.10	805.50	13.60	1.688	1,036.20	695.00
Blackstone Group LP	0	0	119.00	116.66	2.34	2.006	189.86	103.38
BOEING STK	164.84	165.14	163.62	158.60	5.02	3.165	179.46	123.90
Booking Holdings	0	0	4,505.00	4,145.00	360.00	8.685	5,038.00	2,863.00
BOSTON SCIENT STK	92.80	93.00	90.80	89.80	1.00	1.114	102.00	67.00
BRISTOL MYERS STK	0	0	43.765	43.615	0.15	0.344	58.110	36.605
BROADCOM STK	0	0	178.86	165.82	13.04	7.864	238.55	116.46
Broadridge Financial Solutions Inc.	0	0	200.00	210.00	-10.00	-4.762	234.00	177.00
BROWN & BROWN STK	0	0	95.84	94.42	1.42	1.504	114.50	77.22
Brown - Forman Corp.	0	0	30.590	30.640	-0.05	-0.163	45.710	28.250
Builders Firstsource Inc.	99.78	100.65	98.02	104.70	-6.68	-6.380	185.40	98.02
Bunge Global S.A.	0	0	68.94	70.04	-1.10	-1.571	105.40	61.64
BXP inc.	56.98	57.22	56.42	56.52	-0.10	-0.177	82.26	50.26
CABOT OIL	22.630	22.725	21.720	22.055	-0.34	-1.519	29.120	20.245
CADENCE DESIGN STK	273.70	274.50	264.15	263.20	0.95	0.361	308.70	195.00
Caesars Entertainment Inc.	0	0	24.695	23.840	0.86	3.586	42.010	21.175
Camden Property Trust	0	0	107.00	99.00	8.00	8.081	121.00	91.50
Campbell Soup Co	0	0	31.750	32.220	-0.47	-1.459	46.880	31.400
CAP ONE FINAN	167.00	168.00	157.00	159.00	-2.00	-1.258	200.00	120.00
CARDINAL HEALTH STK	0	0	132.35	124.20	8.15	6.562	132.35	85.56
Carmax Inc.	58.66	59.14	57.38	56.38	1.00	1.774	84.74	53.58
Carnival Corp.	0	0	16.370	16.338	0.03	0.196	27.415	12.704
Carrier Global Corp.	0	0	63.16	54.77	8.39	15.319	75.84	49.87
CATERPILLAR STK	286.00	286.50	279.50	268.50	11.00	4.097	388.50	243.50
CBOE Holdings	0	0	193.55	188.75	4.80	2.543	207.30	155.50
CBRE Group Inc.	112.00	113.00	108.00	106.00	2.00	1.887	141.00	78.50
CDW Corp	0	0	147.70	141.60	6.10	4.308	219.50	130.35
Cencora Inc.	257.60	258.50	255.00	254.05	0.95	0.374	257.95	197.10
CENTENE CORP.	0	0	52.25	51.78	0.47	0.908	72.26	50.06
Center Point Energy Inc.	34.400	34.600	33.800	33.200	0.60	1.807	33.800	23.000
Ceridian HCM Holding Inc.	0	0	51.50	50.00	1.50	3.000	78.00	43.60
CF Industries Holdings Inc,	71.12	71.30	70.02	69.62	0.40	0.575	94.25	60.20
CHARLES SCHWAB CORP	0	0	73.54	71.79	1.75	2.438	80.67	55.59
Charter Communications Inc.	0	0	336.85	337.90	-1.05	-0.311	382.90	244.40
CHESAPEAKE ENERGY CORP	0	0	90.72	93.20	-2.48	-2.661	104.45	63.40
CHEVRONTEXACO STK	0	0	121.00	121.66	-0.66	-0.542	156.48	116.50
Chipotle Mexican Grill Inc.	45.440	45.555	44.555	44.155	0.40	0.906	63.700	40.275
CHRLS RIVER LABS STK	0	0	105.25	103.95	1.30	1.251	230.10	87.20
C.H. ROB. WORLDWIDE NEW	80.50	81.00	79.50	77.00	2.50	3.247	109.00	73.00
CHURCH & DWIGHT STK	82.14	82.24	81.70	86.38	-4.68	-5.418	107.10	81.70
Cigna Group, The	0	0	296.60	299.15	-2.55	-0.852	331.00	252.80
CINCINNATI FIN STK	126.55	127.30	123.10	122.15	0.95	0.778	151.90	104.65
CINTAS STK	0	0	184.65	182.60	2.05	1.123	215.30	152.40
CISCO SYSTEMS STK	0	0	52.46	50.66	1.80	3.553	62.74	41.07
CITIGROUP STK	0	0	60.48	60.07	0.41	0.683	80.84	50.31
Citizens Financial Group Inc.	0	0	32.925	32.325	0.60	1.856	46.335	29.865
CME Group Inc.	248.55	249.20	243.30	237.30	6.00	2.528	244.65	177.18
CMS ENERGY STK	64.50	65.00	64.00	64.00	0.00	0.000	70.50	54.00
COCA COLA STK	0	0	63.80	63.47	0.33	0.520	68.68	56.78
COGNIZANT TECH	68.62	68.75	66.16	63.83	2.33	3.650	86.46	58.31
COLGATE STK	80.11	80.28	79.82	81.01	-1.19	-1.469	98.05	79.02
Comcast Corp.New	30.465	30.510	29.965	29.525	0.44	1.490	41.880	29.045
CONAGRA STK	0	0	21.130	21.795	-0.67	-3.051	29.745	21.130
Conoco Philips	80.90	80.98	79.65	80.04	-0.39	-0.487	114.52	73.16
Consolidated Edision INc.	0	0	97.18	99.20	-2.02	-2.036	102.80	81.76
CONSTELLATION BRANDS INC.	0	0	164.30	163.10	1.20	0.736	246.80	150.35
Constellation Energy Corp.	0	0	211.05	196.64	14.41	7.328	331.25	143.52
COOPER COS STK	72.50	73.00	71.50	71.50	0.00	0.000	99.70	63.00
COPART	54.20	54.36	53.12	52.82	0.30	0.568	60.57	44.40
CORNING STK	0	0	39.565	38.765	0.80	2.064	51.920	30.955
Corpay Inc.	0	0	284.00	284.00	0.00	0.000	373.50	232.20
Corteva Inc.	0	0	55.30	54.36	0.94	1.729	63.21	46.66
CoStar Group Inc	0	0	68.90	65.77	3.13	4.759	85.97	65.75
COSTCO WHOLESALE CORP.	0	0	883.10	868.80	14.30	1.646	1,028.20	683.20
Crowdstrike Holdings Inc	0	0	389.80	376.70	13.10	3.478	433.95	198.22
Crown Castle Corp	0	0	94.60	93.04	1.56	1.677	108.64	82.65
CSX Corp.	25.390	25.445	24.675	24.485	0.19	0.776	34.840	23.400
CUMMINS ENGINE STK	265.80	266.60	258.30	254.80	3.50	1.374	366.90	235.50
CVS Corp.	0	0	59.55	58.39	1.16	1.987	63.81	42.18
DANAHER STK	0	0	174.12	174.14	-0.02	-0.011	258.05	157.20
DARDEN REST STK	179.75	180.20	175.50	173.25	2.25	1.299	193.20	126.85
DaVita Inc.	124.05	124.50	123.30	123.35	-0.05	-0.041	170.85	115.05
DECKERS OUTDOOR	102.65	103.00	97.68	97.24	0.44	0.452	209.80	88.00
DEERE & CO STK A	0	0	426.00	402.85	23.15	5.747	486.40	315.15
Dell Technologies Inc	0	0	83.60	80.92	2.68	3.312	159.42	65.62
Delta Airlines Inc.	0	0	39.165	36.675	2.49	6.789	66.300	32.460
der Seagate Technology Holdings PLC	82.03	82.26	79.27	77.21	2.06	2.668	103.68	57.76
DEVON ENERGY STK	0	0	27.450	27.190	0.26	0.956	47.080	23.460
Dexcom Inc.	71.76	71.92	64.12	62.20	1.92	3.087	121.16	53.72
Diamondback Energy Inc	0	0	120.54	116.70	3.84	3.290	193.38	107.78
Digital Realty Trust Inc.	0	0	145.86	140.94	4.92	3.491	185.66	122.34
Discover Financial Services	0	0	169.28	159.94	9.34	5.840	194.96	111.04
Dollar General	0	0	79.66	81.32	-1.66	-2.041	134.64	65.77
Dollar Tree Inc.	74.51	74.75	71.34	70.61	0.73	1.034	112.48	56.50
Dominion Energy Inc.	48.420	48.520	48.155	47.385	0.77	1.625	56.480	44.065
Domino's Pizza LLC	427.50	428.95	423.70	431.00	-7.30	-1.694	496.05	361.70
DoorDash Inc.	180.74	181.56	173.50	166.52	6.98	4.192	203.15	91.48
DOVER STK	0	0	149.60	148.65	0.95	0.639	197.70	133.85
Dow Inc.	0	0	26.900	26.800	0.10	0.373	55.210	23.200
D.R.HORTON INC.	112.28	112.64	109.70	108.68	1.02	0.939	178.36	99.00
DTE ENERGY STK	120.00	121.00	119.00	119.00	0.00	0.000	129.00	100.00
Duke Energy Holding Corp.	107.32	107.64	106.78	106.30	0.48	0.452	112.84	92.31
DuPont de Nermours Inc.	0	0	59.76	57.67	2.09	3.624	81.02	49.66
EASTMAN CHEM STK	0	0	68.94	67.58	1.36	2.012	101.40	65.38
EATON CORP PLC	267.30	268.20	264.90	253.75	11.15	4.394	362.15	213.00
EBAY STK	0	0	59.71	58.78	0.93	1.582	67.49	45.78
ECOLAB STK	226.10	226.60	222.00	215.80	6.20	2.873	257.70	202.00
EDISON INTL STK	48.550	48.740	47.770	50.400	-2.63	-5.218	83.660	46.300
EDWARDS LIFESCI STK	66.94	67.19	66.00	66.59	-0.59	-0.886	86.83	54.95
ELECTRONIC ARTS STK	133.84	133.98	127.70	127.50	0.20	0.157	160.08	110.06
Elevance Health Inc.	360.50	361.80	359.30	362.00	-2.70	-0.746	506.00	348.30
ELI LILLY STK	0	0	717.70	779.00	-61.30	-7.869	882.30	621.40
EMERSON ELECTRIC STK	96.09	96.40	92.98	91.82	1.16	1.263	127.10	82.75
Enphase Energy Inc.	0	0	39.195	41.015	-1.82	-4.437	125.300	39.195
ENTERGY CORP.	0	0	72.00	72.00	0.00	0.000	148.00	68.50
EOG RESOURCES STK	0	0	97.69	96.94	0.75	0.774	133.78	92.35
EPAM Systems Inc	0	0	141.85	137.60	4.25	3.089	255.50	128.30
EQT Corp.	45.555	45.790	44.205	44.710	-0.51	-1.130	52.200	27.415
EQUIFAX STK	0	0	230.00	226.00	4.00	1.770	276.00	183.00
Equinix REIT	774.40	777.60	758.80	743.80	15.00	2.017	935.60	643.60
ESSEX PROPERTY STK	0	0	259.50	244.60	14.90	6.092	300.00	231.20
ESTEE LAUDER STK	52.60	52.80	52.00	52.00	0.00	0.000	127.00	44.00
Everest Group Ltd.	307.50	310.70	297.80	315.10	-17.30	-5.490	351.20	295.90
Evergy Inc.	0	0	60.08	60.06	0.02	0.033	65.80	48.05
Eversource Energy	0	0	52.00	52.50	-0.50	-0.952	62.00	49.00
Exelon Corp.	41.065	41.275	40.970	40.750	0.22	0.540	42.565	31.450
Expedia Group Inc.	141.44	141.72	138.92	136.38	2.54	1.862	196.38	99.37
EXPEDITORS	99.46	99.92	96.14	94.32	1.82	1.930	118.20	90.22
Extra Space Storage, Inc.	0	0	132.55	127.75	4.80	3.757	164.35	114.65
EXXON STK	93.78	93.83	94.20	94.60	-0.40	-0.423	116.38	89.80
F5 NETWORKS	0	0	234.20	229.00	5.20	2.271	299.10	151.60
FACTSET RESRCH STK	384.30	385.10	377.60	375.10	2.50	0.666	470.60	353.50
FAIR ISAAC STK	1,812.50	1,825.00	1,764.00	1,754.50	9.50	0.541	2,274.00	1,087.00
FASTENAL STK	72.26	72.41	71.40	70.31	1.09	1.550	80.00	57.43
FDX STK	194.02	194.66	186.20	183.50	2.70	1.471	290.40	175.26
Federal Realty Investment Trust	0	0	85.50	82.00	3.50	4.268	111.00	75.50
FIDELITY National Information	0	0	68.10	68.45	-0.35	-0.511	83.83	60.00
FIFTH THIRD BANC STK	0	0	31.835	31.405	0.43	1.369	45.940	28.555
FIRST ENERGY CORP.	38.000	38.200	37.600	37.400	0.20	0.535	41.200	33.800
First Solar Inc.	116.46	116.80	112.00	105.60	6.40	6.061	276.00	105.50
FISERV STK	0	0	161.76	162.16	-0.40	-0.247	225.95	135.52
FORD MOTOR STK	9.089	9.115	9.001	8.860	0.14	1.591	13.416	7.763
Fortinet Inc.	93.89	94.19	92.49	90.61	1.88	2.075	108.90	48.61
Fortive Corp.	0	0	59.88	61.14	-1.26	-2.061	79.50	56.34
Fox Corp	0	0	40.800	40.600	0.20	0.493	51.500	27.400
Fox Corp.	44.000	44.200	43.200	43.200	0.00	0.000	55.500	29.400
FRANKLIN RSC STK	0	0	17.720	16.490	1.23	7.459	22.520	15.020
FREE MCMORAN COP	0	0	32.250	32.340	-0.09	-0.278	50.650	25.705
GALLAGHER & CO., ARTHUR J.	0	0	285.40	277.20	8.20	2.958	325.00	221.00
Garmin Ltd.	0	0	169.00	0	0.00	0.000	0	0
GARTNER GROUP STK	0	0	367.90	364.60	3.30	0.905	527.60	330.10
GE Aerospace	184.00	184.60	179.00	175.20	3.80	2.169	201.00	130.00
GE Healthcare Technologies Inc.	0	0	62.46	61.73	0.73	1.183	89.67	53.48
Gen Digital Inc.	0	0	22.800	22.600	0.20	0.885	30.000	18.400
Generac Holdings	0	0	98.72	98.30	0.42	0.427	181.50	90.78
GENERAL DYNAMICS STK	0	0	239.65	237.65	2.00	0.842	297.25	224.35
GENERAL MILLS STK	48.900	49.050	49.600	50.190	-0.59	-1.176	67.950	48.815
General Motors	0	0	39.980	41.025	-1.05	-2.547	56.810	35.985
Genuine Parts Co.	0	0	102.80	103.45	-0.65	-0.628	145.85	93.64
GE Vernova Llc	0	0	352.00	323.00	29.00	8.978	422.00	146.00
GILEAD SCIENCES STK	91.55	91.67	91.66	91.45	0.21	0.230	110.12	57.30
Global Payments Inc.	0	0	69.84	67.02	2.82	4.208	113.50	61.80
Globe Life Inc.	107.00	108.00	106.00	108.00	-2.00	-1.852	122.00	72.00
GoDaddy Inc	0	0	167.00	165.00	2.00	1.212	206.00	115.00
GOLDM SACHS GRP STK A	0	0	492.45	479.75	12.70	2.647	642.70	403.15
HALLIBURTON STK	0	0	17.596	17.830	-0.23	-1.312	34.930	16.906
Hartford Insurance Group Inc.	111.00	112.00	107.00	107.00	0.00	0.000	117.00	90.50
HASBRO STK	54.38	54.64	53.40	53.62	-0.22	-0.410	66.84	44.95
HCA Holdings	0	0	302.00	297.80	4.20	1.410	382.10	274.20
Healthpeak Properties Inc.	0	0	15.700	15.600	0.10	0.641	21.400	15.500
HENRY SCHEIN	57.68	57.80	56.68	57.62	-0.94	-1.631	78.76	54.42
Hess Corp.	0	0	113.98	115.42	-1.44	-1.248	149.46	108.94
Hewlett-Packard Enterprise	14.918	14.968	14.720	13.962	0.76	5.429	23.275	10.964
Hilton Inc.	0	0	212.80	197.55	15.25	7.720	262.40	180.45
HOLOGIC INC	47.20	47.40	50.50	51.00	-0.50	-0.980	76.50	49.20
HOME DEPOT STK	0	0	316.05	313.75	2.30	0.733	408.70	295.95
Honeywell International Inc.	189.48	190.08	184.98	184.60	0.38	0.206	223.10	160.20
HORMEL FOODS STK	25.900	25.980	25.600	25.900	-0.30	-1.158	33.710	25.600
Howmet Arconic Inc.	135.65	136.35	133.10	119.75	13.35	11.148	133.10	70.76
HP Inc.	22.940	23.015	22.500	22.220	0.28	1.260	37.310	19.350
Hubbell Inc.	0	0	300.00	314.00	-14.00	-4.459	442.00	276.00
Humana Inc.	0	0	227.60	230.30	-2.70	-1.172	375.00	214.50
HUNTINGTON	13.274	13.388	12.802	12.748	0.05	0.424	17.254	10.886
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	203.40	202.20	1.20	0.593	259.40	153.50
IBM STK	216.20	216.45	212.30	209.95	2.35	1.119	253.50	151.98
IDEX Corp.	0	0	160.80	151.85	8.95	5.894	225.80	143.65
IDEXX LABS	415.70	416.80	411.90	381.40	30.50	7.997	502.20	325.00
ILLINOIS TOOL STK	0	0	212.40	211.70	0.70	0.331	265.00	195.95
INCYTE PHARM STK	0	0	55.20	55.26	-0.06	-0.109	78.00	49.24
Ingersoll Rand Inc	0	0	67.84	66.20	1.64	2.477	100.45	60.00
Insulet Corp.	227.20	228.00	219.20	218.40	0.80	0.366	275.00	148.20
INTEL STK	18.260	18.284	17.732	17.800	-0.07	-0.382	32.635	16.646
Intercontinental Exchange Inc.	153.80	154.20	150.48	145.10	5.38	3.708	165.96	118.14
INTERPUBLIC GRP STK	0	0	21.975	21.725	0.25	1.151	30.335	20.270
INTL FLAVORS STK	70.08	70.34	68.52	67.74	0.78	1.151	97.18	59.24
INTL PAPER STK	40.510	40.560	38.630	41.500	-2.87	-6.916	56.700	33.390
Intuitive Surgical Inc.	468.50	469.30	460.00	449.45	10.55	2.347	587.60	352.30
INTUIT STK	559.10	560.30	552.00	542.20	9.80	1.807	666.00	485.00
Invesco Ltd.	12.716	12.800	12.188	12.132	0.06	0.462	18.396	10.706
Iqvia Holdings	0	0	132.45	133.30	-0.85	-0.638	227.00	121.40
IRON MOUNTAIN REIT	85.24	85.58	80.74	77.00	3.74	4.857	118.10	67.76
Jabil Inc.	133.05	133.70	129.55	127.95	1.60	1.250	162.90	89.28
Jack Henry + Ass.	0	0	153.05	151.60	1.45	0.956	175.65	144.95
JACOBS SOLUTIONS INC	111.00	113.00	109.00	108.00	1.00	0.926	141.00	97.50
JB HUNT TRANS	118.05	118.50	113.45	113.00	0.45	0.398	184.55	109.00
JM Smucker Company	101.25	101.50	99.90	100.45	-0.55	-0.548	113.75	95.56
JOHNSON & JOHNS STK	137.96	138.16	137.30	137.00	0.30	0.219	160.52	133.00
JP MORGAN STK	223.65	224.00	219.30	214.10	5.20	2.429	268.10	176.66
JUNIPER NETWORKS	0	0	31.720	31.340	0.38	1.213	37.450	29.240
KELLOGG STK	73.20	73.42	72.50	71.92	0.58	0.806	79.32	51.50
Kenvue Inc.	0	0	21.180	20.785	0.40	1.900	23.110	16.418
Keurig Dr. Pepper Inc.	0	0	29.915	29.880	0.04	0.117	34.055	29.350
KEYCORP	13.588	13.730	13.092	12.976	0.12	0.894	18.722	11.636
Keysight Technologies	0	0	128.36	126.06	2.30	1.825	176.52	108.68
KIMBERLY CLARK STK	0	0	113.70	113.82	-0.12	-0.105	136.52	113.70
KIMCO REALTY STK	18.600	18.700	18.400	17.500	0.90	5.143	24.400	16.500
Kinder Morgan	0	0	23.300	23.505	-0.21	-0.872	30.225	17.154
Kla-Tencor Corp.	617.60	620.00	600.00	598.40	1.60	0.267	818.40	475.10
Kraft Heinz Co., The	0	0	25.400	25.350	0.05	0.197	34.150	25.055
KROGER STK	63.67	63.81	63.28	62.23	1.05	1.687	64.45	45.90
L3Harris Technology Inc.	0	0	192.10	192.70	-0.60	-0.311	246.60	175.95
Laboratory Corp. America Hldgs	218.00	220.00	210.00	208.00	2.00	0.962	240.00	174.50
Lamb Weston Holdings Inc.	0	0	45.520	45.620	-0.10	-0.219	82.160	44.460
LAM RESEARCH	66.16	66.27	64.16	60.97	3.19	5.232	103.66	51.48
Las Vegas Sands Inc.	33.500	33.680	32.500	31.925	0.58	1.801	52.140	27.225
Leidos Holdings Inc.	131.30	131.70	128.40	128.25	0.15	0.117	188.05	114.95
LENNAR STK	97.22	97.64	94.88	93.81	1.07	1.141	173.04	89.28
LENNOX INTL	491.90	504.80	491.00	468.20	22.80	4.870	0	0
Linde PLC	0	0	397.40	394.80	2.60	0.659	448.40	378.00
LIVE Nation Inc	0	0	115.80	115.55	0.25	0.216	149.55	80.88
LKQ Corp.	0	0	33.400	32.800	0.60	1.829	41.800	32.400
LLR & Co. Corp.	103.72	103.98	100.36	99.69	0.67	0.672	160.22	80.44
LOCKHEED MARTIN STK	415.90	416.95	424.95	416.75	8.20	1.968	569.90	394.30
LOEWS STK	77.50	78.00	76.00	76.00	0.00	0.000	85.00	67.50
LOWES STK	200.45	201.00	195.14	194.90	0.24	0.123	261.55	183.32
Lululemon Athletica Inc.	244.25	245.15	237.70	235.65	2.05	0.870	406.50	208.00
Lyondell Basell NV	0	0	51.72	51.28	0.44	0.858	94.68	46.89
Marathon Petroleum Corp.	0	0	125.54	120.76	4.78	3.958	170.02	106.54
MarketAxess Holdings Inc.	0	0	200.70	194.25	6.45	3.320	271.50	180.10
MARRIOTT INTL STK	219.85	220.45	214.15	209.50	4.65	2.220	294.10	185.00
MARSH & MCLENNAN COS. INC.	0	0	197.70	193.70	4.00	2.065	227.60	184.00
MARTIN MARIETTA	0	0	474.50	459.20	15.30	3.332	580.20	405.50
MASCO STK	0	0	55.04	53.16	1.88	3.536	78.96	52.06
Mastercard. Inc.	495.90	496.65	483.50	476.40	7.10	1.490	549.60	397.20
Match Group Inc.	0	0	27.135	26.150	0.99	3.767	35.460	24.460
MCCORMICK STK N	0	0	66.20	66.42	-0.22	-0.331	80.54	62.26
MCDONALDS STK	276.05	276.35	277.55	275.85	1.70	0.616	298.45	226.80
MCKESSON STK	624.00	626.00	622.20	617.80	4.40	0.712	646.60	426.90
Medtronic Inc.	74.87	74.92	73.60	73.95	-0.35	-0.473	89.56	70.66
MERCK & CO STK	0	0	73.60	74.70	-1.10	-1.473	124.20	66.70
Meta Platforms Inc	0	0	527.60	480.65	46.95	9.768	709.90	418.15
METLIFE	68.68	68.99	66.36	66.41	-0.05	-0.075	85.20	60.33
METTLER-TOLEDO INTERNATIONAL INC.	0	0	977.80	937.20	40.60	4.332	1,416.50	873.40
MGM Resorts International	28.140	28.215	27.295	27.705	-0.41	-1.480	42.670	22.545
MICROCHIP TECH STK	0	0	40.805	39.835	0.97	2.435	92.400	31.145
MICRON TECH STK	71.86	71.92	70.37	66.00	4.37	6.621	146.00	57.30
Microsoft Corp.	385.35	385.55	379.50	345.00	34.50	10.000	432.65	317.70
Mid-America Apartm. Comm. Inc.	0	0	149.00	139.10	9.90	7.117	162.45	117.50
Moderna Inc	0	0	24.275	25.080	-0.81	-3.210	155.440	21.695
Mohawk Industries Inc	0	0	92.00	93.50	-1.50	-1.604	150.00	88.50
Molina Healthcare Inc.	278.40	279.20	274.90	278.70	-3.80	-1.363	327.80	254.70
Molson Coors Brewing Co.	0	0	50.28	49.79	0.49	0.984	60.14	45.72
Mondelez International Group Inc.	59.95	60.07	59.58	58.00	1.58	2.724	68.28	51.76
Monolithic Power Systems Inc.	0	0	557.60	518.80	38.80	7.479	866.60	411.80
Monster Beverage	53.11	53.16	52.20	51.78	0.42	0.811	54.41	41.16
MOODYS CORP STK	0	0	411.10	397.10	14.00	3.526	503.60	353.60
Morgan Stanley & Co.	0	0	106.08	101.22	4.86	4.801	135.82	84.47
Motorola Solutions Inc.	0	0	383.60	380.80	2.80	0.735	481.40	323.00
MSCI Inc Class A	0	0	482.00	472.40	9.60	2.032	607.20	433.60
M+T BANK	0	0	150.00	148.25	1.75	1.180	211.10	130.70
NASDAQ Stock Market	68.99	69.52	68.23	66.36	1.87	2.818	80.94	53.90
NetApp Inc.	81.25	81.55	78.82	77.22	1.60	2.072	127.02	65.60
NETFLIX.COM INC.	1,024.00	1,026.80	1,002.20	985.50	16.70	1.695	1,002.20	526.10
Newmont Corp.	0	0	45.560	46.210	-0.65	-1.407	54.230	35.735
News Corp. New	24.400	24.600	23.800	23.600	0.20	0.847	29.000	21.200
New York Mellon Corp	72.59	72.84	70.96	69.82	1.14	1.633	85.14	52.43
Nextera Energy Inc.	59.34	59.40	58.42	58.80	-0.38	-0.646	78.72	55.50
NIKE STK	0	0	51.40	50.34	1.06	2.106	90.62	46.87
NISOURCE STK	34.400	35.000	34.200	34.400	-0.20	-0.581	0	0
NORDSON	169.55	171.55	166.70	164.40	2.30	1.399	257.20	147.70
Norfolk Southern Corp.	0	0	199.00	197.00	2.00	1.015	264.00	185.00
NORTHERN TRUST	86.50	87.00	83.50	82.50	1.00	1.212	110.00	74.00
NORTHROP GRUMMAN STK	432.90	434.10	427.60	421.70	5.90	1.399	499.80	389.40
Norwegian Cruise Line	0	0	15.092	15.092	0.00	0.000	27.985	13.344
NRG Energy Inc.	0	0	99.66	95.34	4.32	4.531	108.20	63.22
NUCOR CORP.	0	0	105.42	103.98	1.44	1.385	161.18	90.49
NVIDIA	0	0	101.62	94.02	7.60	8.083	143.70	82.49
NXP Semiconductor	0	0	161.00	159.00	2.00	1.258	265.00	136.00
OCCIDENTAL STK	0	0	35.885	34.790	1.10	3.147	60.670	32.565
Old Dominion Freight Line Inc.	139.35	139.70	131.85	130.60	1.25	0.957	216.50	128.15
OMNICOM STK	68.02	68.24	66.18	66.00	0.18	0.273	99.18	61.42
ONEOK INC.	0	0	71.09	74.61	-3.52	-4.718	111.98	69.90
ON SEMICONDUCTOR STK	37.000	37.150	35.200	33.750	1.45	4.296	72.140	27.970
ORACLE STK	0	0	133.36	123.58	9.78	7.914	184.36	106.38
O'REILLY AUTO	1,246.00	1,252.00	1,237.50	1,223.00	14.50	1.186	1,320.50	873.40
Otis Worldwide Corp.	0	0	86.18	84.54	1.64	1.940	97.70	81.52
PACCAR STK	79.88	80.01	78.90	78.00	0.90	1.154	112.62	75.41
Palantir Technologies Inc.	0	0	109.32	101.88	7.44	7.303	118.40	19.04
Palo Alto Networks Inc	0	0	165.86	164.28	1.58	0.962	198.54	133.10
PARKER HANNIFIN STK	547.60	550.20	534.00	526.60	7.40	1.405	684.80	455.00
PAYCHEX STK	132.84	133.02	128.92	128.12	0.80	0.624	146.02	107.16
Paycom Software	0	0	199.60	199.30	0.30	0.151	228.60	129.15
Paypal Holdings Inc.	0	0	58.59	56.68	1.91	3.370	90.00	52.59
Pentair PLC	0	0	82.66	79.02	3.64	4.606	104.05	68.56
PEPSICO STK	0	0	118.96	118.88	0.08	0.067	168.84	117.28
Pfizer Inc.	21.375	21.425	21.260	21.400	-0.14	-0.654	28.815	19.210
PG&E STK	14.900	15.000	14.600	15.200	-0.60	-3.947	20.290	14.100
Philip Morris International Inc.	151.22	151.42	149.52	148.84	0.68	0.457	152.20	90.22
Phillips 66	0	0	94.96	91.47	3.49	3.815	137.08	83.52
PKG CORP AMER STK	0	0	165.60	162.40	3.20	1.970	235.80	158.35
PNC BANK	145.00	148.00	143.00	141.00	2.00	1.418	206.00	131.00
POLO RALPH LAUR STK	0	0	205.95	197.84	8.11	4.099	274.85	143.90
Pool Corp.	0	0	261.00	255.80	5.20	2.033	370.40	253.50
PPG INDUSTRIES	97.62	98.64	94.96	90.70	4.26	4.697	124.90	80.46
PPL STK	31.890	31.990	31.675	31.765	-0.09	-0.283	34.015	25.125
PRINCIPAL FINL GRP	67.00	67.50	65.00	65.00	0.00	0.000	85.00	60.50
PROCTER & GAMBLE STK	142.16	142.30	141.18	142.00	-0.82	-0.577	170.42	141.18
Progressive Corp.	0	0	250.05	246.90	3.15	1.276	272.20	187.74
ProLogis Inc.	93.00	93.69	90.49	90.00	0.49	0.544	118.66	79.35
PRUDENTIAL FINANCIAL INC.	0	0	91.74	89.70	2.04	2.274	123.25	85.24
PTC Inc.	141.25	141.95	137.30	133.90	3.40	2.539	191.50	120.30
Public Service Ent. Group Inc.	69.50	71.50	69.00	71.50	-2.50	-3.497	0	0
PUBLIC STORAGE STK	265.40	266.30	263.40	255.80	7.60	2.971	332.30	235.50
PULTE CP STK	92.07	92.29	89.49	88.87	0.62	0.698	139.50	80.76
QUALCOMM STK	123.50	123.64	120.00	129.00	-9.00	-6.977	215.35	108.08
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
QUEST DIAG STK	0	0	156.20	156.00	0.20	0.128	168.10	125.85
Realty Income Corp	0	0	50.41	50.76	-0.35	-0.690	59.56	47.17
REGENERON PHARM STK	0	0	523.40	497.00	26.40	5.312	1,086.50	481.00
Regions Financial Corp. (new)	18.600	18.700	18.000	17.900	0.10	0.559	26.000	16.200
REPUBLIC SVCS STK	0	0	221.30	216.20	5.10	2.359	227.90	166.25
RESMED INC.	212.00	212.50	207.80	207.50	0.30	0.145	242.30	171.25
Revvity Inc.	82.94	83.26	81.78	82.64	-0.86	-1.041	121.65	77.34
ROCKWELL INTL STK	224.50	225.30	218.30	215.20	3.10	1.441	290.80	193.05
Rollins Inc.	0	0	50.00	50.06	-0.06	-0.120	50.86	41.87
Roper Technologies Inc.	502.00	502.80	490.40	486.70	3.70	0.760	560.60	463.50
ROSS STORES STK	0	0	122.44	123.00	-0.56	-0.455	149.58	111.10
ROYAL CARIB STK	202.55	203.10	193.84	188.70	5.14	2.724	263.60	124.64
RTX Corp.	115.30	115.56	113.20	109.94	3.26	2.965	130.82	92.00
Salesforce Inc.	243.25	243.50	238.00	233.80	4.20	1.796	350.10	197.60
S&P Global Inc. DL 1	447.85	452.20	449.40	438.05	11.35	2.591	520.80	388.60
SBA Communications Corp.	213.70	214.60	211.70	208.10	3.60	1.730	228.20	170.60
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.550	30.600	29.700	29.850	-0.15	-0.503	45.450	27.700
Sempra	0	0	66.86	65.10	1.76	2.704	90.90	57.32
Servicenow Inc	0	0	851.10	821.50	29.60	3.603	1,125.80	593.40
Sherwin-Williams Co.	0	0	317.80	310.95	6.85	2.203	380.25	270.30
Simon Property Group Inc.	142.75	143.25	139.50	136.90	2.60	1.899	179.95	124.15
Skyworks Solutions	58.64	58.90	57.26	54.70	2.56	4.680	109.54	43.47
Smith Corp., A.O.	60.24	60.98	59.34	58.38	0.96	1.644	0	0
Smurfit Westrock Ltd	0	0	35.400	36.800	-1.40	-3.804	53.900	33.600
SNAP-ON Inc.	0	0	280.00	274.00	6.00	2.190	354.60	234.10
Solventum Corp.	0	0	59.80	58.40	1.40	2.397	80.00	44.40
SOUTHERN STK	80.56	80.65	80.47	79.94	0.53	0.663	86.90	70.08
SOUTHWEST AIRLS STK	26.365	26.475	25.095	23.735	1.36	5.730	32.585	20.715
Stanley Black & Decker Inc.	54.44	54.56	51.88	53.52	-1.64	-3.064	99.80	48.80
STARBUCKS CORP.	74.73	74.80	72.80	69.20	3.60	5.202	110.96	66.79
State Street Corp.	0	0	80.14	77.26	2.88	3.728	97.97	66.41
STEEL DYNAMICS STK	118.66	119.16	114.40	112.64	1.76	1.563	143.06	96.25
Steris plc	0	0	198.00	196.00	2.00	1.020	222.00	188.00
STRYKER STK	0	0	332.30	324.80	7.50	2.309	384.30	286.00
Super Micro Computer Inc.	0	0	30.000	26.780	3.22	12.024	86.580	16.595
Synchrony Financial	47.895	48.060	45.930	45.680	0.25	0.547	67.350	38.735
Synopsys Inc.	420.10	421.15	408.00	401.85	6.15	1.530	580.40	320.05
SYSCO STK	0	0	62.57	62.99	-0.42	-0.667	77.07	61.53
Take-Two Interactive Software	0	0	188.80	204.40	-15.60	-7.632	209.90	123.44
Tapestry Inc.	0	0	61.93	61.01	0.92	1.508	86.72	32.90
Targa Resources Investments	0	0	143.05	154.95	-11.90	-7.680	208.50	104.25
Target Corp.	86.08	86.36	84.68	84.42	0.26	0.308	152.68	78.60
Techne Corp.	44.400	45.000	43.400	43.600	-0.20	-0.459	77.000	40.800
Teledyne Technologies Inc.	0	0	425.10	408.30	16.80	4.115	497.30	353.50
TERADYNE STK	67.24	67.39	64.80	65.15	-0.35	-0.537	147.96	59.19
Tesla Inc.	0	0	256.55	246.45	10.10	4.098	453.90	156.60
TEXAS INSTRUMENTS STK	145.42	145.76	141.00	139.54	1.46	1.046	205.30	126.30
Texas Pacific Land Trust	0	0	1,189.00	1,131.00	58.00	5.128	1,648.00	523.00
TEXTRON STK	62.82	63.10	61.76	61.68	0.08	0.130	85.86	53.56
The Clorox Company	0	0	123.00	124.00	-1.00	-0.806	162.40	118.60
The Hershey STK	0	0	147.10	144.52	2.58	1.785	194.10	135.36
The Mosaic Co.	0	0	27.005	26.725	0.28	1.048	29.450	20.460
Thermo Fisher Scientific Inc.	374.25	375.15	372.05	373.65	-1.60	-0.428	582.70	371.70
TJX STK	0	0	114.16	113.14	1.02	0.902	121.52	88.60
T-Mobile US Inc.	220.80	221.05	218.50	211.65	6.85	3.236	260.10	149.14
TRACTOR SUPPLY	44.935	45.080	44.320	43.450	0.87	2.002	55.630	42.535
Trane Technologies Plc.	0	0	346.70	336.00	10.70	3.185	399.10	268.70
Transdigm Group Inc.	1,284.50	1,290.00	1,260.50	1,228.00	32.50	2.647	1,310.50	1,046.50
Travelers Cos.	0	0	229.50	230.30	-0.80	-0.347	253.00	185.05
Trimble Inc.	56.66	56.94	54.94	53.90	1.04	1.929	73.78	43.71
T. ROWE PRICE GROUP INC.	0	0	77.36	77.52	-0.16	-0.206	117.50	71.01
Truist Financial Corp.	34.845	34.915	33.845	33.800	0.05	0.133	46.410	30.395
TYCO International PLC	78.45	78.69	76.40	71.68	4.72	6.585	86.09	56.51
Tyler Technologies Inc.	484.40	491.20	476.70	468.50	8.20	1.750	0	0
TYSON FOODS INC.	53.86	54.04	53.22	52.88	0.34	0.643	60.99	49.96
Uber Technologies Inc.	0	0	71.77	69.11	2.66	3.849	78.71	50.69
UDR Inc.	0	0	38.770	36.340	2.43	6.687	44.010	34.520
Ulta Salon Cosmetics & Fragrance Inc.	0	0	346.10	340.50	5.60	1.645	425.60	291.30
UNION PACIFIC CORP.	193.30	194.06	188.56	187.42	1.14	0.608	242.00	183.52
United Airlines Holdings Inc.	65.85	65.99	61.20	60.30	0.90	1.493	110.38	34.99
UNITEDHEALTH GRP STK	0	0	353.50	362.15	-8.65	-2.389	587.10	353.50
UNITED PARCEL STK	0	0	85.26	84.17	1.09	1.295	138.66	82.52
UNITED RENTAL STK	589.20	592.20	561.80	548.40	13.40	2.443	828.00	487.30
UNIVERSAL HEALTH STK	157.00	158.00	153.00	150.00	3.00	2.000	218.00	135.00
US BANCORP STK	36.610	36.705	35.415	35.175	0.24	0.682	50.960	31.550
VALERO ENERGY	104.42	105.28	100.84	100.84	0.00	0.000	151.94	91.23
VENTAS INC.	0	0	59.06	61.28	-2.22	-3.623	67.14	43.32
VERALTO CORP.	0	0	81.48	80.16	1.32	1.647	103.50	73.92
VERISIGN STK	0	0	250.40	246.00	4.40	1.789	250.40	155.95
Verisk Analytics	0	0	257.10	253.00	4.10	1.621	284.50	217.90
VERIZON COMMS STK	38.725	38.790	38.170	37.715	0.46	1.206	42.855	35.685
VERTEX PHARM STK	0	0	444.00	440.05	3.95	0.898	482.00	372.40
Viacomcbs Inc.	0	0	10.160	10.152	0.01	0.079	12.250	8.901
Viatris Inc.	0	0	7.668	7.422	0.25	3.314	12.930	6.500
Vici Properties Inc.	0	0	27.760	28.610	-0.85	-2.971	31.505	25.505
Visa Inc.	0	0	306.00	301.60	4.40	1.459	348.50	233.55
Vistra Corp.	123.05	124.50	122.95	112.45	10.50	9.337	191.20	63.74
VULCAN MATERIALS	236.00	238.00	232.00	214.00	18.00	8.411	276.00	200.00
WABTEC CORP.	169.55	169.90	163.95	160.80	3.15	1.959	201.10	137.45
Walgreens Boots Alliance Inc.	9.672	9.694	9.594	9.545	0.05	0.513	16.892	7.407
Walmart Inc.	87.25	87.34	86.00	84.14	1.86	2.211	100.72	55.35
WALT DISNEY STK	82.12	82.22	81.63	79.60	2.03	2.550	111.42	72.30
Warner Bros. Discovery Inc.	7.546	7.569	7.424	7.676	-0.25	-3.283	11.734	6.116
WASTE MANAGEMENT STK	206.40	207.30	206.40	199.10	7.30	3.666	223.30	181.50
WATERS	0	0	298.10	295.20	2.90	0.982	397.50	258.20
WEC Energy Group Inc	0	0	95.92	96.10	-0.18	-0.187	103.10	71.90
WELLS FARGO STK	0	0	62.86	61.67	1.19	1.930	78.15	46.38
Welltower Inc.	0	0	133.35	133.55	-0.20	-0.150	149.50	89.12
WESTERN DIGITAL STK	0	0	39.560	38.760	0.80	2.064	57.351	28.115
WEST PHARMACEUTIC.SERVICES INC	0	0	187.00	184.80	2.20	1.190	342.70	167.20
WEYERHAEUSER STK	0	0	22.500	22.380	0.12	0.536	30.730	21.170
Williams Companies, Inc	0	0	53.05	51.38	1.67	3.250	57.85	35.77
Williams-Sonoma Inc	0	0	141.80	136.10	5.70	4.188	298.90	116.25
Willis Towers Watson PLC	0	0	276.00	270.00	6.00	2.222	326.00	230.00
Workday	0	0	216.30	211.20	5.10	2.415	269.95	184.70
W. R. Berkley Corp.	0	0	64.32	62.82	1.50	2.388	65.84	47.68
WW GRAINGER STK	0	0	923.60	881.20	42.40	4.812	1,153.50	803.40
Wynn Resort Ltd	72.98	73.08	69.84	71.05	-1.21	-1.703	95.37	58.30
XCEL ENERGY STK	62.24	62.43	61.89	61.51	0.38	0.618	68.98	47.94
Xylem Inc.	0	0	106.30	103.75	2.55	2.458	134.65	91.96
Yum Brands	0	0	131.20	128.85	2.35	1.824	150.05	115.95
Zebra Technologies Corp	0	0	226.60	217.80	8.80	4.040	403.40	192.00
ZIMMER HLDGS	0	0	89.72	89.92	-0.20	-0.222	112.70	83.02
Zoetis	0	0	137.12	136.04	1.08	0.794	178.78	127.04
3M CO.	125.80	125.98	121.38	120.88	0.50	0.414	148.52	88.50

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.