S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,693.75

Date of closing price

22/09/2025

Open previous day
6,654.28
High previous day
6,698.88
Low previous day
6,648.07
52 weeks high
6,693.75
52 weeks low
4,982.77
Volume previous day
3,275,038,698

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
MCKESSON STK	630.80	633.60	627.20	589.40	37.80	6.413	648.00	426.90
Viacomcbs Inc.	16.930	17.018	16.600	15.700	0.90	5.732	0	0
Albemarle Corp.	70.48	72.50	70.89	67.58	3.31	4.898	105.62	45.52
Cencora Inc.	254.45	259.55	254.05	242.45	11.60	4.784	271.40	197.80
Palantir Technologies Inc.	156.04	156.20	156.30	151.06	5.24	3.469	160.24	32.56
Baker Hughes Co.	41.900	42.420	41.250	39.930	1.32	3.306	46.840	30.585
SOUTHWEST AIRLS STK	28.370	28.520	28.140	27.240	0.90	3.304	32.585	20.715
Targa Resources Investments	144.30	145.40	143.70	139.50	4.20	3.011	208.50	130.65
CSX Corp.	28.905	29.190	28.765	27.955	0.81	2.898	34.840	23.400
CHESAPEAKE ENERGY CORP	86.40	87.24	84.66	82.38	2.28	2.768	107.00	67.96
CORNING STK	69.21	69.51	68.58	66.83	1.75	2.619	67.54	33.71
OMNICOM STK	64.60	65.42	64.20	62.66	1.54	2.458	99.18	59.52
VALERO ENERGY	144.82	146.24	143.86	140.42	3.44	2.450	140.42	91.23
INTERPUBLIC GRP STK	22.075	22.405	21.965	21.455	0.51	2.377	30.335	19.662
Dominion Energy Inc.	51.86	52.17	51.63	50.52	1.11	2.197	56.48	44.06
Tapestry Inc.	98.73	99.36	98.11	96.02	2.09	2.177	96.77	39.40
EQT Corp.	43.510	43.940	43.085	42.180	0.91	2.146	52.320	31.445
EDISON INTL STK	47.020	47.710	46.610	45.660	0.95	2.081	83.660	41.240
Conoco Philips	80.09	80.72	78.77	77.19	1.58	2.047	107.24	73.16
EXXON STK	97.45	97.62	96.70	94.78	1.92	2.026	116.38	88.84
Exelon Corp.	37.475	37.845	37.340	36.600	0.74	2.022	42.565	34.425
ENTERGY CORP.	77.00	78.50	76.00	74.50	1.50	2.013	148.00	68.00
HENRY SCHEIN	58.82	59.26	58.50	57.36	1.14	1.987	78.76	54.42
Kenvue Inc.	14.418	15.312	14.884	14.594	0.29	1.987	23.110	14.482
The Clorox Company	101.00	105.00	103.00	101.00	2.00	1.980	162.40	100.00
ProLogis Inc.	97.57	98.54	98.02	96.12	1.90	1.977	118.58	79.35
FASTENAL STK	40.775	41.020	40.590	39.820	0.77	1.934	43.065	31.500
SCHLUMBERGER N.V. (LTD.) NEW YORK	29.450	29.650	29.100	28.550	0.55	1.926	44.250	27.700
PKG CORP AMER STK	181.70	186.35	183.95	180.55	3.40	1.883	235.80	158.35
GE Vernova Llc	539.00	544.00	543.00	533.00	10.00	1.876	576.00	224.00
GILEAD SCIENCES STK	96.82	97.36	96.83	95.05	1.78	1.873	110.12	74.06
3M CO.	132.24	132.56	132.42	130.00	2.42	1.862	148.52	109.00
UNITED RENTAL STK	809.40	819.20	805.20	790.60	14.60	1.847	828.20	487.30
PPL STK	30.670	30.975	30.660	30.105	0.56	1.844	34.015	28.315
CF Industries Holdings Inc,	74.04	74.55	73.65	72.33	1.32	1.825	94.25	60.20
Robinhood Markets Inc	108.04	108.30	107.02	105.12	1.90	1.807	105.38	19.87
Altria Group Inc.	55.03	55.23	55.00	54.03	0.97	1.795	58.29	45.31
CABOT OIL	19.980	20.315	19.650	19.304	0.35	1.792	29.120	19.304
Amazon.com Inc.	190.46	190.92	190.24	186.90	3.34	1.787	232.70	151.48
DEVON ENERGY STK	29.505	29.895	29.090	28.580	0.51	1.784	39.100	23.460
Dollar General	87.81	88.61	87.56	86.05	1.51	1.755	99.85	65.77
Bunge Global S.A.	66.36	67.00	66.20	65.06	1.14	1.752	89.58	61.64
DTE ENERGY STK	117.00	118.00	117.00	115.00	2.00	1.739	129.00	108.00
Simon Property Group Inc.	156.30	157.75	155.50	152.85	2.65	1.734	179.95	124.15
MICRON TECH STK	141.62	141.88	142.40	140.00	2.40	1.714	143.38	57.30
Texas Pacific Land Trust	780.50	815.50	805.50	792.00	13.50	1.705	1,648.00	735.50
BOEING STK	184.88	185.10	183.78	180.74	3.04	1.682	204.05	123.90
CMS ENERGY STK	60.50	61.00	60.50	59.50	1.00	1.681	70.50	58.50
General Motors	51.030	51.190	50.640	49.805	0.84	1.677	56.810	37.485
Vici Properties Inc.	27.010	27.370	26.950	26.510	0.44	1.660	31.505	26.010
FDX STK	198.58	199.86	197.68	194.48	3.20	1.645	290.40	175.26
CBOE Holdings	202.90	206.60	202.00	198.75	3.25	1.635	216.30	179.60
LAM RESEARCH	110.40	111.70	112.56	110.76	1.80	1.625	110.76	51.48
Interactive Brokers Group	55.72	56.06	55.10	54.22	0.88	1.623	57.70	30.16
NASDAQ Stock Market	75.25	76.16	75.70	74.50	1.20	1.611	84.32	59.37
Evergy Inc.	61.70	62.56	61.72	60.76	0.96	1.580	65.80	53.60
GALLAGHER & CO., ARTHUR J.	258.20	260.70	257.20	253.20	4.00	1.580	325.00	244.10
APA Corp.	20.415	20.995	20.645	20.325	0.32	1.574	24.795	12.550
GE Aerospace	260.00	261.50	258.50	254.50	4.00	1.572	255.50	130.00
TEXAS INSTRUMENTS STK	154.88	155.62	153.98	151.62	2.36	1.557	205.30	126.30
Viatris Inc.	8.116	8.424	8.256	8.130	0.13	1.550	12.930	6.500
Coinbase Global Inc	274.60	276.75	275.25	271.05	4.20	1.550	359.25	135.00
SOUTHERN STK	79.49	80.04	79.18	77.98	1.20	1.539	86.90	75.22
Avalonbay Communities Inc.	164.82	169.06	166.80	164.30	2.50	1.522	225.90	158.00
EXPEDITORS	102.75	103.95	102.20	100.70	1.50	1.490	117.20	90.22
ARCHER DANIELS STK	51.26	51.91	51.38	50.63	0.75	1.481	55.10	37.33
IDEX Corp.	134.50	139.70	137.05	135.05	2.00	1.481	225.80	135.05
ONEOK INC.	61.64	62.29	61.38	60.49	0.89	1.471	111.98	60.49
Ulta Salon Cosmetics & Fragrance Inc.	445.00	449.30	442.30	436.00	6.30	1.445	470.10	291.70
APPLIED MATERIAL STK	169.92	170.30	171.52	169.10	2.42	1.431	195.60	113.00
Super Micro Computer Inc.	40.080	40.140	40.100	39.540	0.56	1.416	58.300	16.595
DaVita Inc.	112.40	113.45	112.15	110.60	1.55	1.401	170.85	108.40
KROGER STK	55.24	55.72	55.13	54.37	0.76	1.398	64.45	49.45
LOCKHEED MARTIN STK	414.50	415.45	412.25	406.65	5.60	1.377	569.90	353.40
Alexandria Real Estate Equity Inc.	72.74	75.46	73.76	72.76	1.00	1.374	112.90	60.24
Keurig Dr. Pepper Inc.	22.330	22.410	22.225	21.925	0.30	1.368	34.055	21.925
QUEST DIAG STK	158.85	160.40	157.95	155.85	2.10	1.347	168.10	133.50
Datadog Inc	116.08	118.92	117.64	116.08	1.56	1.344	160.04	78.72
Duke Energy Holding Corp.	105.00	105.50	104.16	102.80	1.36	1.323	112.84	98.85
American Water Works Company Inc.	116.25	117.05	115.65	114.20	1.45	1.270	137.20	114.20
LENNAR STK	104.90	105.72	103.96	102.66	1.30	1.266	173.04	88.99
Healthpeak Properties Inc.	15.900	16.600	16.100	15.900	0.20	1.258	21.400	14.400
Center Point Energy Inc.	33.000	33.200	32.600	32.200	0.40	1.242	34.600	25.400
Wynn Resort Ltd	108.18	109.24	107.62	106.30	1.32	1.242	109.82	58.30
D.R.HORTON INC.	141.14	142.54	140.18	138.48	1.70	1.228	178.36	99.00
The Trade Desk Inc.	39.320	40.810	40.085	39.600	0.49	1.225	132.340	37.385
EDWARDS LIFESCI STK	63.12	63.72	62.97	62.21	0.76	1.222	72.63	58.35
LOEWS STK	83.50	84.00	83.00	82.00	1.00	1.220	85.00	69.50
DoorDash Inc.	225.35	228.70	223.80	221.15	2.65	1.198	239.50	124.72
Humana Inc.	217.50	222.60	219.90	217.30	2.60	1.197	291.10	189.50
Morgan Stanley & Co.	136.74	138.74	137.56	135.96	1.60	1.177	136.72	89.93
Meta Platforms Inc	644.40	646.60	645.00	637.60	7.40	1.161	709.90	437.00
Philip Morris International Inc.	138.50	139.56	138.36	136.78	1.58	1.155	159.90	106.96
UNITEDHEALTH GRP STK	299.70	302.00	297.95	294.55	3.40	1.154	587.10	203.60
Citizens Financial Group Inc.	45.060	45.500	44.850	44.340	0.51	1.150	46.335	29.865
PACCAR STK	83.13	83.53	82.74	81.80	0.94	1.149	112.62	75.41
JB HUNT TRANS	110.55	112.75	110.90	109.65	1.25	1.140	184.55	109.00
CARDINAL HEALTH STK	130.90	132.60	131.75	130.30	1.45	1.113	144.60	97.54
AMER ELEC PWR STK	91.80	92.20	91.60	90.60	1.00	1.104	102.00	86.50
Camden Property Trust	90.00	94.00	92.00	91.00	1.00	1.099	121.00	89.00
Smurfit Westrock Ltd	37.000	37.400	37.000	36.600	0.40	1.093	53.900	33.600
W. R. Berkley Corp.	61.56	64.88	63.26	62.58	0.68	1.087	65.84	50.48
Smith Corp., A.O.	60.80	62.20	61.52	60.86	0.66	1.084	0	0
Booking Holdings	4,686.00	4,713.00	4,661.00	4,611.00	50.00	1.084	5,038.00	3,675.00
Mid-America Apartm. Comm. Inc.	118.60	122.15	120.30	119.05	1.25	1.050	162.45	117.40
T-Mobile US Inc.	203.20	204.35	202.45	200.35	2.10	1.048	260.10	179.16
Sempra	72.74	74.24	73.46	72.70	0.76	1.045	90.90	57.32
Comcast Corp.New	26.990	27.245	26.730	26.455	0.28	1.040	41.880	26.455
MERCK & CO STK	67.50	68.80	68.10	67.40	0.70	1.039	103.60	65.70
HP Inc.	24.175	24.425	24.090	23.845	0.25	1.027	37.310	19.350
Biogen Inc.	117.50	120.10	118.70	117.50	1.20	1.021	175.85	101.00
UNION PACIFIC CORP.	192.76	194.38	192.64	190.70	1.94	1.017	242.00	181.34
PUBLIC STORAGE STK	239.90	242.20	238.40	236.00	2.40	1.017	332.30	235.50
Garmin Ltd.	199.00	206.00	202.00	200.00	2.00	1.000	0	0
Applovin Corp.	555.50	557.50	555.90	550.40	5.50	0.999	550.40	115.04
Palo Alto Networks Inc	171.18	175.78	173.18	171.48	1.70	0.991	198.54	137.62
M+T BANK	170.50	172.15	169.35	167.70	1.65	0.984	211.10	135.05
UDR Inc.	31.490	32.400	31.930	31.620	0.31	0.980	44.010	31.480
Fortive Corp.	40.570	41.980	41.280	40.880	0.40	0.978	59.892	40.210
CONAGRA STK	15.144	15.858	15.500	15.350	0.15	0.977	29.475	15.350
GENERAL MILLS STK	42.935	43.100	42.770	42.360	0.41	0.968	67.230	41.510
Dell Technologies Inc	114.20	115.22	114.84	113.74	1.10	0.967	137.74	65.62
Crown Castle Corp	79.46	81.63	80.52	79.76	0.76	0.953	107.10	78.75
Steris plc	208.00	218.00	212.00	210.00	2.00	0.952	224.00	188.00
BEST BUY STK	61.96	63.37	62.70	62.11	0.59	0.950	92.35	52.19
Phillips 66	111.92	114.60	112.92	111.86	1.06	0.948	129.56	83.52
Zebra Technologies Corp	264.70	270.60	267.60	265.10	2.50	0.943	403.40	192.00
XCEL ENERGY STK	61.78	62.32	61.53	60.96	0.57	0.935	68.98	56.49
ROSS STORES STK	123.56	124.52	123.22	122.08	1.14	0.934	149.58	107.76
Marathon Petroleum Corp.	162.08	165.08	163.26	161.76	1.50	0.927	161.76	106.54
MASCO STK	60.20	61.80	61.00	60.44	0.56	0.927	78.96	52.06
EQUIFAX STK	218.00	222.00	218.00	216.00	2.00	0.926	268.00	183.00
Mohawk Industries Inc	107.00	112.00	109.00	108.00	1.00	0.926	149.00	84.00
L3Harris Technology Inc.	243.40	245.80	241.40	239.20	2.20	0.920	246.60	175.95
CHARLES SCHWAB CORP	79.85	80.69	80.24	79.51	0.73	0.918	85.95	57.04
Hartford Insurance Group Inc.	112.00	113.00	111.00	110.00	1.00	0.909	117.00	97.50
The Mosaic Co.	28.655	29.240	28.955	28.695	0.26	0.906	32.470	20.460
OCCIDENTAL STK	39.460	40.185	39.670	39.315	0.36	0.903	51.590	32.565
LENNOX INTL	443.50	460.20	451.70	447.70	4.00	0.893	647.40	445.90
Regions Financial Corp. (new)	22.800	23.000	22.600	22.400	0.20	0.893	26.000	16.200
S&P Global Inc. DL 1	420.50	430.65	425.25	421.55	3.70	0.878	520.80	402.40
Monster Beverage	54.75	55.18	54.49	54.02	0.47	0.870	56.50	44.34
Match Group Inc.	31.000	31.910	31.475	31.205	0.27	0.865	35.310	24.280
JOHNSON & JOHNS STK	149.62	149.96	149.54	148.26	1.28	0.863	160.52	129.30
Eversource Energy	57.50	60.00	59.00	58.50	0.50	0.855	62.00	49.00
Atmos Energy Corp.	140.40	142.95	141.60	140.40	1.20	0.855	146.20	122.60
Fox Corp	46.400	48.200	47.200	46.800	0.40	0.855	51.500	34.400
ORACLE STK	261.65	263.00	266.45	264.20	2.25	0.852	282.65	111.36
Kinder Morgan	23.330	23.540	23.120	22.925	0.20	0.851	30.225	19.298
Amphenol Corp.	106.62	107.58	107.20	106.30	0.90	0.847	106.30	54.10
EOG RESOURCES STK	97.35	101.08	98.89	98.06	0.83	0.846	133.78	92.35
BXP inc.	63.46	64.06	64.34	63.80	0.54	0.846	82.26	50.26
Diamondback Energy Inc	120.44	123.22	121.56	120.54	1.02	0.846	182.30	107.78
MARTIN MARIETTA	520.20	528.60	524.40	520.00	4.40	0.846	580.20	405.50
Norwegian Cruise Line	21.805	21.905	21.600	21.420	0.18	0.840	27.985	13.344
ESSEX PROPERTY STK	225.10	231.30	228.20	226.30	1.90	0.840	300.00	216.70
Moderna Inc	21.695	22.465	22.020	21.840	0.18	0.824	59.330	20.120
Gen Digital Inc.	24.200	25.200	24.600	24.400	0.20	0.820	30.000	21.000
Cigna Group, The	244.95	249.40	247.20	245.20	2.00	0.816	330.30	226.35
TRACTOR SUPPLY	49.805	50.100	49.540	49.140	0.40	0.814	55.630	41.640
JP MORGAN STK	266.55	267.15	266.30	264.15	2.15	0.814	268.10	183.50
Globe Life Inc.	124.00	125.00	124.00	123.00	1.00	0.813	124.00	92.50
TJX STK	117.68	120.42	119.04	118.08	0.96	0.813	121.52	102.00
PG&E STK	12.500	12.600	12.500	12.400	0.10	0.806	20.290	11.100
Howmet Arconic Inc.	164.70	166.45	163.05	161.75	1.30	0.804	168.70	87.80
DARDEN REST STK	158.50	159.50	157.45	156.20	1.25	0.800	194.95	141.95
Allstate Corp.	174.35	179.40	176.80	175.40	1.40	0.798	198.30	163.65
Global Payments Inc.	72.66	74.20	73.40	72.82	0.58	0.796	113.50	61.80
Ingersoll Rand Inc	68.18	70.46	69.22	68.68	0.54	0.786	100.45	60.00
COLGATE STK	68.22	68.55	68.00	67.47	0.53	0.786	93.13	67.47
UNITED PARCEL STK	71.11	72.90	71.93	71.37	0.56	0.785	130.72	71.19
VERISIGN STK	242.50	246.40	244.50	242.60	1.90	0.783	264.50	162.60
Dow Inc.	19.200	20.000	19.500	19.350	0.15	0.775	50.390	18.050
SYSCO STK	69.45	70.74	70.07	69.54	0.53	0.762	77.07	61.53
State Street Corp.	95.67	96.94	96.20	95.48	0.72	0.754	99.30	67.72
METTLER-TOLEDO INTERNATIONAL INC.	1,062.50	1,081.00	1,070.00	1,062.00	8.00	0.753	1,362.50	873.40
PULTE CP STK	110.52	111.04	110.06	109.24	0.82	0.751	139.50	80.76
Amcor PLC	6.806	7.010	6.907	6.856	0.05	0.744	10.484	6.856
Otis Worldwide Corp.	74.80	77.14	75.86	75.30	0.56	0.744	97.70	73.26
Campbell Soup Co	28.200	29.280	28.730	28.520	0.21	0.736	44.950	25.950
IDEXX LABS	548.80	552.60	548.20	544.20	4.00	0.735	587.00	325.00
BOSTON SCIENT STK	83.40	83.80	82.60	82.00	0.60	0.732	102.00	74.00
CBRE Group Inc.	138.00	140.00	138.00	137.00	1.00	0.730	141.00	99.50
IBM STK	231.75	232.25	230.65	229.00	1.65	0.721	253.50	187.98
Ameriprise Financial	415.40	426.10	420.60	417.60	3.00	0.718	553.20	370.40
Corteva Inc.	58.37	60.04	59.22	58.80	0.42	0.714	65.49	50.14
Equinix REIT	684.20	687.60	679.60	674.80	4.80	0.711	935.60	642.80
CHRLS RIVER LABS STK	126.10	129.95	128.05	127.15	0.90	0.708	206.80	87.20
CoStar Group Inc	71.43	73.91	72.62	72.11	0.51	0.707	84.03	64.11
DEERE & CO STK A	400.30	402.10	399.25	396.45	2.80	0.706	486.40	360.00
Rollins Inc.	46.570	47.760	47.150	46.820	0.33	0.705	51.260	43.100
INCYTE PHARM STK	71.14	72.78	72.12	71.62	0.50	0.698	78.00	49.41
Monolithic Power Systems Inc.	773.20	786.00	779.40	774.00	5.40	0.698	866.60	411.80
Realty Income Corp	50.41	51.10	50.69	50.34	0.35	0.695	59.56	47.36
Willis Towers Watson PLC	286.00	296.00	290.00	288.00	2.00	0.694	326.00	256.00
Delta Airlines Inc.	49.615	50.710	50.200	49.855	0.35	0.692	66.300	32.460
PRUDENTIAL FINANCIAL INC.	86.66	89.16	87.78	87.18	0.60	0.688	123.25	85.24
Truist Financial Corp.	38.760	39.145	38.485	38.225	0.26	0.680	46.410	30.395
WEC Energy Group Inc	94.08	96.34	95.20	94.56	0.64	0.677	103.10	84.76
RTX Corp.	136.60	136.94	135.68	134.78	0.90	0.668	138.12	101.44
Teledyne Technologies Inc.	479.50	490.90	483.90	480.70	3.20	0.666	497.30	388.20
Pentair PLC	92.98	94.96	93.90	93.28	0.62	0.665	104.05	68.56
Las Vegas Sands Inc.	45.070	45.520	44.815	44.520	0.30	0.663	52.140	27.225
Arch Capital Group Ltd.	74.86	75.98	74.53	74.04	0.49	0.662	103.90	73.15
FORD MOTOR STK	9.991	10.040	9.901	9.836	0.07	0.661	10.700	7.763
CHURCH & DWIGHT STK	73.82	74.36	73.68	73.20	0.48	0.656	107.10	73.20
Target Corp.	74.34	74.54	73.68	73.20	0.48	0.656	148.24	73.20
Welltower Inc.	145.85	148.30	146.90	145.95	0.95	0.651	149.50	112.60
Linde PLC	407.80	408.40	406.60	404.00	2.60	0.644	448.40	378.00
COCA COLA STK	56.70	56.73	56.43	56.07	0.36	0.642	68.68	55.90
REPUBLIC SVCS STK	192.70	194.00	192.30	191.10	1.20	0.628	228.80	177.85
AMERICAN TOWER	164.68	166.30	164.04	163.02	1.02	0.626	211.65	162.56
SNAP-ON Inc.	286.60	293.40	289.50	287.70	1.80	0.626	354.60	254.80
PEPSICO STK	120.62	120.80	120.10	119.36	0.74	0.620	161.46	109.94
ADV MICRO DEV STK	138.10	138.24	136.40	135.56	0.84	0.620	157.82	70.43
AES STK	11.188	11.248	11.112	11.044	0.07	0.616	18.174	8.453
AFLAC STK	91.26	93.18	92.12	91.56	0.56	0.612	108.95	84.66
FREE MCMORAN COP	35.895	35.995	38.360	38.130	0.23	0.603	46.595	25.705
Genuine Parts Co.	117.60	118.65	117.15	116.45	0.70	0.601	131.80	93.64
FIFTH THIRD BANC STK	38.445	38.515	37.955	37.730	0.23	0.596	45.940	28.555
CISCO SYSTEMS STK	57.11	57.93	57.50	57.16	0.34	0.595	62.74	47.03
Federal Realty Investment Trust	82.00	88.50	85.00	84.50	0.50	0.592	111.00	75.50
FRANKLIN RSC STK	20.070	20.870	20.470	20.350	0.12	0.590	22.250	15.020
WEYERHAEUSER STK	20.750	20.920	20.540	20.420	0.12	0.588	30.730	20.400
HORMEL FOODS STK	20.750	20.910	20.640	20.520	0.12	0.585	31.710	20.520
Digital Realty Trust Inc.	146.52	149.98	148.24	147.38	0.86	0.584	185.66	122.34
Mondelez International Group Inc.	54.06	54.59	53.81	53.50	0.31	0.579	66.91	51.76
NISOURCE STK	35.000	36.000	35.200	35.000	0.20	0.571	0	0
Assurant Inc.	181.00	182.00	179.00	178.00	1.00	0.562	218.00	157.00
Williams-Sonoma Inc	168.95	172.20	170.55	169.60	0.95	0.560	208.20	120.05
HCA Holdings	346.90	350.20	345.50	343.60	1.90	0.553	382.10	274.20
Consolidated Edision INc.	82.64	84.88	83.76	83.30	0.46	0.552	102.80	80.36
EASTMAN CHEM STK	53.44	55.96	54.68	54.38	0.30	0.552	101.40	50.84
MGM Resorts International	29.560	29.845	29.345	29.185	0.16	0.548	38.400	22.545
FIRST ENERGY CORP.	37.200	37.600	36.800	36.600	0.20	0.546	41.200	33.400
KIMCO REALTY STK	18.600	18.800	18.500	18.400	0.10	0.543	24.400	16.500
ESTEE LAUDER STK	74.40	75.60	74.00	73.60	0.40	0.543	91.00	44.00
STARBUCKS CORP.	72.92	73.10	72.49	72.10	0.39	0.541	110.96	69.20
INTL PAPER STK	39.340	39.720	39.140	38.930	0.21	0.539	56.700	38.540
ELECTRONIC ARTS STK	147.24	148.70	146.90	146.12	0.78	0.534	160.08	110.06
NXP Semiconductor	191.50	192.50	191.50	190.50	1.00	0.525	244.00	136.00
Extra Space Storage, Inc.	116.65	119.60	117.90	117.30	0.60	0.512	164.35	114.65
BAXTER INTL STK	19.076	19.866	19.464	19.366	0.10	0.506	34.900	18.854
Fortinet Inc.	72.66	73.23	72.27	71.91	0.36	0.501	108.90	63.98
Progressive Corp.	201.45	204.35	202.60	201.60	1.00	0.496	272.20	201.60
Carrier Global Corp.	50.16	51.29	50.71	50.46	0.25	0.495	75.84	49.87
NUCOR CORP.	115.02	116.18	113.90	113.34	0.56	0.494	154.80	90.49
ROYAL CARIB STK	280.70	283.45	279.00	277.65	1.35	0.486	311.70	155.26
EBAY STK	77.69	78.05	76.94	76.57	0.37	0.483	85.92	51.88
Molina Healthcare Inc.	154.80	156.30	154.10	153.40	0.70	0.456	316.50	131.05
Techne Corp.	44.800	45.800	44.600	44.400	0.20	0.450	75.500	40.800
QUALCOMM STK	144.24	144.44	143.48	142.84	0.64	0.448	171.52	108.08
Hilton Inc.	222.50	227.20	224.50	223.50	1.00	0.447	262.40	181.45
COPART	38.590	38.905	38.330	38.160	0.17	0.445	60.570	38.160
Williams Companies, Inc	51.68	52.98	52.25	52.02	0.23	0.442	57.85	40.27
TYSON FOODS INC.	45.675	46.130	45.470	45.270	0.20	0.442	60.990	45.130
Medtronic Inc.	80.59	80.83	80.40	80.05	0.35	0.437	89.56	70.66
ABBVIE INC.	188.00	190.20	189.00	188.20	0.80	0.425	201.95	149.20
Charter Communications Inc.	227.55	229.35	225.35	224.40	0.95	0.423	382.90	219.30
EPAM Systems Inc	128.20	133.45	130.65	130.10	0.55	0.423	255.50	128.30
INTL FLAVORS STK	53.06	53.32	52.80	52.58	0.22	0.418	97.18	52.58
SBA Communications Corp.	168.90	170.10	168.00	167.30	0.70	0.418	228.20	162.10
Transdigm Group Inc.	1,104.00	1,112.00	1,098.00	1,093.50	4.50	0.412	1,424.50	1,046.50
VERIZON COMMS STK	36.920	36.965	36.695	36.545	0.15	0.410	42.855	35.140
CDW Corp	136.60	143.95	140.05	139.50	0.55	0.394	206.50	130.35
MARSH & MCLENNAN COS. INC.	166.95	168.60	166.80	166.15	0.65	0.391	227.60	165.20
CME Group Inc.	223.25	225.40	221.10	220.25	0.85	0.386	257.15	193.40
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	232.00	237.40	234.70	233.80	0.90	0.385	243.70	153.50
Old Dominion Freight Line Inc.	118.10	119.50	117.60	117.15	0.45	0.384	216.50	117.15
KEYCORP	15.862	16.182	15.820	15.760	0.06	0.381	18.722	11.636
Stanley Black & Decker Inc.	64.12	64.42	63.68	63.44	0.24	0.378	99.80	48.80
Newmont Corp.	71.39	71.88	71.82	71.55	0.27	0.377	71.55	35.73
AT & T Inc.	24.335	24.670	24.480	24.390	0.09	0.369	26.440	19.284
Apollo Global Management Inc.	122.15	124.70	123.65	123.20	0.45	0.365	170.65	98.96
AMER INTL GROUP STK	65.12	65.64	64.88	64.65	0.23	0.356	80.05	64.13
Keysight Technologies	150.36	151.84	150.48	149.96	0.52	0.347	176.52	110.10
O'REILLY AUTO	87.44	88.74	87.36	87.06	0.30	0.345	91.28	66.80
WASTE MANAGEMENT STK	185.72	186.62	184.16	183.54	0.62	0.338	223.30	179.90
Axon Enterprise Inc.	666.40	672.80	656.60	654.40	2.20	0.336	755.60	349.20
Arista Networks	122.62	123.50	123.50	123.10	0.40	0.325	130.50	58.59
Solventum Corp.	61.20	63.80	62.40	62.20	0.20	0.322	80.00	56.60
RESMED INC.	233.80	236.00	232.50	231.80	0.70	0.302	249.70	181.75
ABBOTT LABS STK	114.42	116.00	115.22	114.88	0.34	0.296	133.62	100.60
MSCI Inc Class A	482.30	484.30	481.80	480.40	1.40	0.291	607.20	443.50
Nextera Energy Inc.	61.57	61.86	61.38	61.21	0.17	0.278	78.72	55.50
LLR & Co. Corp.	124.76	126.30	124.18	123.84	0.34	0.275	160.22	80.44
Sherwin-Williams Co.	289.85	296.70	293.20	292.40	0.80	0.274	380.25	283.30
Carnival Corp.	26.160	26.265	25.995	25.925	0.07	0.270	27.850	14.746
Tyler Technologies Inc.	443.70	456.40	449.80	448.60	1.20	0.267	0	0
Pool Corp.	264.80	268.70	263.70	263.00	0.70	0.266	370.40	245.10
HASBRO STK	63.38	63.84	63.25	63.09	0.16	0.254	70.00	44.95
GOLDM SACHS GRP STK A	687.10	688.20	682.70	681.00	1.70	0.250	684.40	403.15
Lululemon Athletica Inc.	147.38	148.08	146.10	145.74	0.36	0.247	406.50	135.58
WESTERN DIGITAL STK	92.85	94.45	93.45	93.22	0.23	0.247	95.35	28.11
Dollar Tree Inc.	80.29	81.08	79.91	79.72	0.19	0.238	100.18	56.66
AMERICAN EXPRESS STK	290.25	290.95	288.70	288.05	0.65	0.226	311.30	200.00
Brown - Forman Corp.	22.680	23.450	22.900	22.850	0.05	0.219	45.710	22.370
CVS Corp.	64.68	65.50	64.92	64.78	0.14	0.216	64.78	42.18
POLO RALPH LAUR STK	260.10	267.70	263.85	263.30	0.55	0.209	275.35	163.56
HUNTINGTON	14.722	14.906	14.612	14.584	0.03	0.192	17.254	10.886
NORTHROP GRUMMAN STK	491.40	495.00	487.50	486.60	0.90	0.185	514.80	406.00
United Airlines Holdings Inc.	88.98	89.41	88.14	87.99	0.15	0.170	110.38	46.91
AMGEN STK	242.85	243.80	242.20	241.80	0.40	0.165	303.50	230.00
BERKSHIRE HATHA STK B	420.35	420.65	418.65	418.00	0.65	0.156	495.70	395.35
Apple Inc.	217.25	217.40	216.70	216.40	0.30	0.139	246.25	155.30
MCDONALDS STK	257.55	257.95	256.75	256.40	0.35	0.137	298.45	244.00
Kla-Tencor Corp.	903.20	912.20	904.40	903.20	1.20	0.133	903.20	475.10
Intuitive Surgical Inc.	382.45	386.20	378.10	377.60	0.50	0.132	587.60	365.10
Travelers Cos.	234.50	236.70	233.20	232.90	0.30	0.129	253.00	204.50
KELLOGG STK	65.10	65.74	65.04	64.96	0.08	0.123	79.32	64.96
Yum Brands	127.00	127.80	126.30	126.15	0.15	0.119	150.05	116.90
BECTON DICKINSON STK	158.35	159.90	157.60	157.45	0.15	0.095	239.60	145.10
PARKER HANNIFIN STK	647.40	652.80	642.40	641.80	0.60	0.093	684.80	456.20
ILLINOIS TOOL STK	221.90	222.90	221.10	220.90	0.20	0.091	265.00	195.95
Crowdstrike Holdings Inc	408.45	412.30	410.20	409.90	0.30	0.073	437.15	250.25
VENTAS INC.	57.76	59.12	58.34	58.30	0.04	0.069	67.14	53.08
AUTOZONE	3,497.00	3,531.00	3,479.00	3,477.00	2.00	0.058	3,696.00	2,698.00
COSTCO WHOLESALE CORP.	803.00	804.30	798.30	797.90	0.40	0.050	1,028.20	786.90
Honeywell International Inc.	178.18	178.96	176.40	176.34	0.06	0.034	223.10	160.20
DuPont de Nermours Inc.	65.13	66.71	65.91	65.89	0.02	0.030	81.02	49.66
JM Smucker Company	91.34	92.24	91.16	91.14	0.02	0.022	113.75	81.52
Everest Group Ltd.	283.40	290.20	286.50	286.50	0.00	0.000	351.20	278.50
Norfolk Southern Corp.	244.00	254.00	248.00	248.00	0.00	0.000	264.00	185.00
PNC BANK	170.00	178.00	173.00	173.00	0.00	0.000	206.00	131.00
C.H. ROB. WORLDWIDE NEW	114.00	115.00	113.00	113.00	0.00	0.000	116.00	77.00
Public Service Ent. Group Inc.	68.50	71.00	69.50	69.50	0.00	0.000	90.00	68.00
PRINCIPAL FINL GRP	70.00	70.50	69.50	69.50	0.00	0.000	85.00	60.50
HOLOGIC INC	57.50	58.00	57.00	57.00	0.00	0.000	76.00	46.40
UNIVERSAL HEALTH STK	165.00	167.00	164.00	164.00	0.00	0.000	218.00	132.00
VULCAN MATERIALS	254.00	256.00	252.00	252.00	0.00	0.000	276.00	200.00
Laboratory Corp. America Hldgs	236.00	242.00	234.00	234.00	0.00	0.000	240.00	182.00
Ceridian HCM Holding Inc.	58.50	59.00	58.00	58.00	0.00	0.000	78.00	43.00
Kraft Heinz Co., The	22.570	22.665	22.470	22.470	0.00	0.000	33.075	21.765
LKQ Corp.	25.600	25.800	25.600	25.600	0.00	0.000	41.000	25.000
Allegion Plc	150.00	151.00	150.00	150.00	0.00	0.000	152.00	105.00
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	66.24	49.35
GE Healthcare Technologies Inc.	61.96	64.45	63.32	63.34	-0.02	-0.032	89.67	53.48
Trimble Inc.	69.64	70.32	69.26	69.30	-0.04	-0.058	75.10	48.46
AON Plc.	299.50	302.40	298.10	298.30	-0.20	-0.067	391.50	292.70
Motorola Solutions Inc.	400.50	402.00	398.50	398.80	-0.30	-0.075	481.40	348.30
CINCINNATI FIN STK	131.35	131.95	130.70	130.80	-0.10	-0.076	151.90	110.60
CUMMINS ENGINE STK	358.90	364.20	357.10	357.40	-0.30	-0.084	366.90	235.50
CINTAS STK	0	0	170.65	170.80	-0.15	-0.088	215.30	161.00
NVIDIA	152.36	152.42	152.60	152.74	-0.14	-0.092	157.90	86.00
Alphabet Inc. Cl. A	214.25	214.35	214.35	214.55	-0.20	-0.093	214.55	131.04
MOODYS CORP STK	398.40	407.40	402.90	403.30	-0.40	-0.099	503.60	357.50
CATERPILLAR STK	400.50	403.00	399.00	399.50	-0.50	-0.125	399.50	243.50
Take-Two Interactive Software	213.45	215.05	212.30	212.60	-0.30	-0.141	214.90	133.64
ANALOG DEVICES STK	208.40	212.35	207.30	207.60	-0.30	-0.145	231.90	142.90
Autodesk Inc.	276.45	277.75	273.95	274.35	-0.40	-0.146	307.90	206.15
TERADYNE STK	113.94	115.06	113.92	114.10	-0.18	-0.158	133.98	59.19
NORDSON	190.25	193.10	189.35	189.65	-0.30	-0.158	249.80	147.70
Paycom Software	186.20	188.00	185.40	185.70	-0.30	-0.162	233.10	144.90
Domino's Pizza LLC	361.15	362.90	358.65	359.25	-0.60	-0.167	469.70	359.25
Vistra Corp.	173.75	176.15	175.60	175.90	-0.30	-0.171	191.20	90.02
HOME DEPOT STK	348.80	349.85	347.80	348.40	-0.60	-0.172	408.70	299.35
US BANCORP STK	41.965	42.380	41.470	41.545	-0.08	-0.181	50.960	31.550
Walmart Inc.	87.08	87.23	86.84	87.00	-0.16	-0.184	100.72	71.20
WALT DISNEY STK	95.70	95.81	95.02	95.20	-0.18	-0.189	111.42	72.30
FAIR ISAAC STK	1,306.50	1,316.00	1,297.50	1,300.00	-2.50	-0.192	2,274.00	1,118.00
Bank of America Corp.	44.050	44.140	43.865	43.965	-0.10	-0.227	46.115	29.160
Alphabet Inc. Cl. C	214.65	214.80	213.50	214.00	-0.50	-0.234	217.00	130.00
AGILENT TECH STK	107.16	107.56	106.66	106.92	-0.26	-0.243	146.34	87.12
Xylem Inc.	121.55	121.95	121.10	121.40	-0.30	-0.247	127.10	91.96
LOWES STK	220.70	222.90	219.15	219.70	-0.55	-0.250	261.55	181.62
BRISTOL MYERS STK	38.325	38.390	37.940	38.040	-0.10	-0.263	58.110	37.945
IRON MOUNTAIN REIT	88.42	89.06	87.96	88.20	-0.24	-0.272	118.10	67.76
VERTEX PHARM STK	322.55	324.90	321.00	321.90	-0.90	-0.280	482.00	312.45
INTUIT STK	593.00	597.90	590.70	592.40	-1.70	-0.287	712.40	485.00
Elevance Health Inc.	276.20	280.30	272.70	273.50	-0.80	-0.293	479.20	237.50
BlackRock Funding Inc.	963.30	966.40	958.00	961.00	-3.00	-0.312	1,036.20	746.00
VERALTO CORP.	88.40	91.01	88.51	88.79	-0.28	-0.315	103.50	73.92
WW GRAINGER STK	826.00	835.40	821.20	823.80	-2.60	-0.316	1,153.50	802.60
Leidos Holdings Inc.	158.35	160.70	157.55	158.05	-0.50	-0.316	188.05	114.95
BALL	41.080	41.630	40.830	40.960	-0.13	-0.317	61.640	39.570
GENERAL DYNAMICS STK	275.05	276.55	272.50	273.40	-0.90	-0.329	297.25	224.35
PROCTER & GAMBLE STK	129.38	129.94	129.30	129.74	-0.44	-0.339	170.42	129.74
Blackstone Group LP	157.44	158.64	156.00	156.58	-0.58	-0.370	189.86	103.38
Jabil Inc.	199.95	201.90	197.50	198.25	-0.75	-0.378	198.80	100.05
BROWN & BROWN STK	0	0	77.96	78.26	-0.30	-0.383	114.50	76.40
DANAHER STK	161.82	162.70	160.40	161.02	-0.62	-0.385	252.20	157.20
CENTENE CORP.	27.860	28.050	27.755	27.865	-0.11	-0.395	67.540	21.600
ECOLAB STK	225.10	226.80	224.70	225.60	-0.90	-0.399	257.70	202.00
KIMBERLY CLARK STK	105.24	106.18	104.48	104.92	-0.44	-0.419	136.52	104.92
WEST PHARMACEUTIC.SERVICES INC	211.20	215.10	210.50	211.40	-0.90	-0.426	331.60	167.20
Microsoft Corp.	434.55	434.70	430.75	432.60	-1.85	-0.428	466.75	317.70
COGNIZANT TECH	57.51	57.93	57.20	57.45	-0.25	-0.435	86.46	56.73
Builders Firstsource Inc.	103.25	104.75	102.10	102.55	-0.45	-0.439	181.15	91.62
Warner Bros. Discovery Inc.	16.480	16.628	16.436	16.510	-0.07	-0.448	16.510	6.800
T. ROWE PRICE GROUP INC.	88.79	89.64	88.38	88.78	-0.40	-0.451	117.50	71.01
Trane Technologies Plc.	343.80	347.10	342.20	343.80	-1.60	-0.465	406.50	268.70
MICROCHIP TECH STK	54.88	55.26	54.82	55.08	-0.26	-0.472	72.90	31.15
NETFLIX.COM INC.	1,036.80	1,038.00	1,031.40	1,036.40	-5.00	-0.482	1,134.20	629.00
Pfizer Inc.	20.600	20.620	20.445	20.545	-0.10	-0.487	27.650	19.210
CITIGROUP STK	87.73	87.99	87.28	87.72	-0.44	-0.502	87.72	50.31
LIVE Nation Inc	139.30	140.65	138.70	139.40	-0.70	-0.502	149.55	93.70
Iqvia Holdings	158.05	160.35	157.20	158.00	-0.80	-0.506	216.30	120.50
TEXTRON STK	70.50	71.04	70.16	70.52	-0.36	-0.510	82.96	53.56
MCCORMICK STK N	55.08	55.16	54.24	54.52	-0.28	-0.514	80.54	54.52
DOVER STK	143.80	144.50	143.25	144.00	-0.75	-0.521	197.70	133.85
Hubbell Inc.	370.00	376.00	366.00	368.00	-2.00	-0.543	442.00	276.00
Invesco Ltd.	18.830	19.114	18.884	18.988	-0.10	-0.548	19.108	10.706
Revvity Inc.	72.70	73.42	72.38	72.78	-0.40	-0.550	121.65	70.24
FISERV STK	110.50	110.72	109.60	110.24	-0.64	-0.581	225.95	110.24
CHEVRONTEXACO STK	134.74	134.98	133.06	133.86	-0.80	-0.598	156.48	116.50
New York Mellon Corp	92.23	93.14	91.80	92.36	-0.56	-0.606	92.36	63.56
Paypal Holdings Inc.	58.04	58.07	57.15	57.52	-0.37	-0.643	90.00	52.59
MARRIOTT INTL STK	222.40	224.00	221.35	222.85	-1.50	-0.673	294.10	185.00
GARTNER GROUP STK	216.90	220.10	217.40	218.90	-1.50	-0.685	527.60	194.55
ROCKWELL INTL STK	290.00	294.30	288.60	290.60	-2.00	-0.688	307.60	193.05
METLIFE	67.97	68.98	67.61	68.12	-0.51	-0.749	85.20	60.33
News Corp. New	26.200	26.400	25.800	26.000	-0.20	-0.769	29.000	21.200
Verisk Analytics	206.00	207.90	204.50	206.10	-1.60	-0.776	284.50	206.10
PAYCHEX STK	109.92	110.38	109.44	110.30	-0.86	-0.780	146.02	110.30
Corpay Inc.	254.00	256.00	250.00	252.00	-2.00	-0.794	373.50	252.00
The Hershey STK	161.76	163.28	160.90	162.20	-1.30	-0.801	182.54	132.90
ADOBE SYS STK	302.65	305.70	303.85	306.35	-2.50	-0.816	523.60	286.60
Workday	203.40	205.60	201.85	203.55	-1.70	-0.835	269.95	182.08
der Seagate Technology Holdings PLC	193.00	193.94	193.14	194.78	-1.64	-0.842	194.78	57.76
Square Inc.	65.04	65.18	64.38	64.93	-0.55	-0.847	94.40	40.65
TYCO International PLC	91.63	93.00	91.20	91.98	-0.78	-0.848	95.77	62.51
NetApp Inc.	104.56	105.60	104.22	105.12	-0.90	-0.856	127.02	65.60
PTC Inc.	173.10	174.80	172.20	173.70	-1.50	-0.864	191.50	120.30
AMETEK STK	158.16	160.10	157.44	158.82	-1.38	-0.869	188.60	133.46
COOPER COS STK	57.00	57.50	57.00	57.50	-0.50	-0.870	99.70	54.50
Servicenow Inc	809.30	811.50	794.70	801.70	-7.00	-0.873	1,125.80	602.60
EMERSON ELECTRIC STK	112.12	113.00	111.20	112.20	-1.00	-0.891	128.84	82.75
Jack Henry + Ass.	127.05	128.25	126.60	127.75	-1.15	-0.900	175.65	127.75
NORTHERN TRUST	111.00	112.00	110.00	111.00	-1.00	-0.901	115.00	75.00
WELLS FARGO STK	71.79	72.15	71.17	71.84	-0.67	-0.933	78.15	48.02
Expedia Group Inc.	188.00	189.38	187.00	188.78	-1.78	-0.943	196.38	120.90
Fox Corp.	52.50	53.00	52.00	52.50	-0.50	-0.952	55.50	36.80
Roper Technologies Inc.	428.60	430.70	426.60	430.80	-4.20	-0.975	560.60	422.60
Broadridge Financial Solutions Inc.	0	0	202.00	204.00	-2.00	-0.980	234.00	187.00
DECKERS OUTDOOR	95.16	95.86	94.66	95.60	-0.94	-0.983	209.80	81.72
WATERS	252.20	258.40	251.00	253.60	-2.60	-1.025	397.50	235.00
Thermo Fisher Scientific Inc.	401.00	403.95	397.10	401.25	-4.15	-1.034	582.70	338.20
Synchrony Financial	63.64	64.27	63.08	63.74	-0.66	-1.035	67.35	38.74
CAP ONE FINAN	189.00	191.00	187.00	189.00	-2.00	-1.058	200.00	131.00
Hewlett-Packard Enterprise	21.065	21.200	21.005	21.230	-0.23	-1.060	23.275	10.964
INTEL STK	25.295	25.320	24.940	25.210	-0.27	-1.071	26.080	16.646
Chipotle Mexican Grill Inc.	33.715	33.955	33.540	33.910	-0.37	-1.091	62.760	32.875
Carmax Inc.	48.840	49.570	48.330	48.870	-0.54	-1.105	84.740	46.800
STRYKER STK	316.30	318.10	316.10	319.70	-3.60	-1.126	384.30	286.60
Intercontinental Exchange Inc.	143.48	144.54	142.04	143.80	-1.76	-1.224	165.96	133.76
Dexcom Inc.	58.03	58.45	57.73	58.45	-0.72	-1.232	86.30	53.72
ELI LILLY STK	635.20	635.90	630.00	637.90	-7.90	-1.238	882.30	539.60
NIKE STK	60.38	60.46	60.11	60.87	-0.76	-1.249	80.48	46.87
ZIMMER HLDGS	85.12	85.76	84.60	85.74	-1.14	-1.330	107.45	76.92
QUANTA SERVICES INC.	338.10	342.30	329.30	334.00	-4.70	-1.407	361.10	210.30
HALLIBURTON STK	20.875	21.055	20.550	20.845	-0.30	-1.415	30.580	16.906
Zoetis	121.44	122.04	120.58	122.34	-1.76	-1.439	178.78	122.34
CONSTELLATION BRANDS INC.	112.15	112.55	111.75	113.40	-1.65	-1.455	231.70	113.20
Lyondell Basell NV	42.870	43.200	42.570	43.200	-0.63	-1.458	87.820	41.620
Airbnb Inc.	105.10	105.50	104.28	105.84	-1.56	-1.474	153.20	92.54
Visa Inc.	288.40	288.60	287.15	291.50	-4.35	-1.492	348.50	241.85
F5 NETWORKS	275.80	278.40	274.40	278.70	-4.30	-1.543	299.10	194.85
ALIGN TECH STK	109.95	110.90	108.90	110.70	-1.80	-1.626	229.10	109.95
STEEL DYNAMICS STK	115.96	117.12	115.36	117.28	-1.92	-1.637	143.06	96.25
WABTEC CORP.	164.85	166.80	164.10	166.85	-2.75	-1.648	201.10	141.50
BROADCOM STK	288.20	288.55	286.65	291.70	-5.05	-1.731	317.55	138.96
First Solar Inc.	185.34	186.40	182.28	185.50	-3.22	-1.736	228.35	105.50
Salesforce Inc.	208.70	209.05	207.30	211.00	-3.70	-1.754	350.10	197.94
EMCOR GROUP INC.	551.40	558.80	544.80	554.60	-9.80	-1.767	558.00	300.60
ACCENTURE	200.85	201.75	199.34	203.00	-3.66	-1.803	382.50	199.00
AKAMAI TECH STK	63.88	64.45	63.58	64.75	-1.17	-1.807	98.48	60.28
Lamb Weston Holdings Inc.	46.800	46.950	45.840	46.690	-0.85	-1.821	77.900	41.070
CADENCE DESIGN STK	311.95	314.05	309.70	315.45	-5.75	-1.823	328.05	195.00
Skyworks Solutions	68.93	69.62	68.58	69.86	-1.28	-1.832	90.53	43.47
Uber Technologies Inc.	83.48	83.54	82.84	84.39	-1.55	-1.837	84.39	55.53
FIDELITY National Information	53.79	54.31	53.38	54.38	-1.00	-1.839	83.83	54.38
AUTOMATIC DATA STK	245.80	247.25	243.55	248.20	-4.65	-1.873	303.55	242.80
ON SEMICONDUCTOR STK	42.925	43.320	42.590	43.420	-0.83	-1.912	70.170	27.970
NRG Energy Inc.	142.70	144.10	141.40	144.20	-2.80	-1.942	150.30	73.46
Insulet Corp.	277.40	281.50	276.00	281.90	-5.90	-2.093	299.90	205.10
Tesla Inc.	364.80	364.95	361.20	369.15	-7.95	-2.154	453.90	199.30
JACOBS SOLUTIONS INC	125.00	127.00	124.00	127.00	-3.00	-2.362	141.00	97.50
FACTSET RESRCH STK	245.30	247.20	243.80	249.70	-5.90	-2.363	470.60	247.00
Constellation Energy Corp.	286.05	288.65	285.05	292.05	-7.00	-2.397	331.25	143.52
Molson Coors Brewing Co.	37.810	38.010	37.240	38.160	-0.92	-2.411	60.140	38.160
Mastercard. Inc.	486.00	487.20	482.20	494.15	-11.95	-2.418	549.60	425.00
EATON CORP PLC	314.85	317.90	311.15	319.20	-8.05	-2.522	362.15	213.00
PPG INDUSTRIES	89.58	91.56	89.16	91.84	-2.68	-2.918	120.15	80.46
GoDaddy Inc	122.00	124.00	120.00	124.00	-4.00	-3.226	206.00	113.00
AIR PRODS & CHEM	235.60	237.40	233.80	242.80	-9.00	-3.707	327.20	220.50
Synopsys Inc.	421.65	423.70	415.20	434.15	-18.95	-4.365	567.70	320.05
REGENERON PHARM STK	483.90	487.30	481.60	506.00	-24.40	-4.822	977.20	422.00
Generac Holdings	141.85	142.90	141.00	156.35	-15.35	-9.818	181.50	90.78

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.