S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

6,033.11

Date of closing price

16/06/2025

Open previous day
6,004.00
High previous day
6,050.83
Low previous day
6,004.00
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
2,870,307,250

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Jabil Inc.	172.55	174.20	170.30	157.20	13.10	8.333	162.90	89.28
First Solar Inc.	124.60	125.52	125.30	119.34	5.96	4.994	243.50	105.50
VALERO ENERGY	122.66	123.88	122.70	118.18	4.52	3.825	150.42	91.23
LIVE Nation Inc	125.95	127.20	126.05	121.70	4.35	3.574	149.55	80.88
EDISON INTL STK	42.670	43.130	42.480	41.240	1.24	3.007	83.660	41.240
ESTEE LAUDER STK	65.40	66.20	65.00	63.20	1.80	2.848	107.00	44.00
CF Industries Holdings Inc,	88.87	89.49	88.89	86.54	2.35	2.716	94.25	60.20
NORTHROP GRUMMAN STK	437.10	440.30	442.10	432.10	10.00	2.314	499.80	389.40
L3Harris Technology Inc.	216.80	217.90	216.20	211.70	4.50	2.126	246.60	175.95
Nextera Energy Inc.	62.17	62.47	62.39	61.10	1.29	2.111	78.72	55.50
UNIVERSAL HEALTH STK	149.00	150.00	149.00	146.00	3.00	2.055	218.00	135.00
Fortinet Inc.	89.34	90.05	89.33	87.55	1.78	2.033	108.90	48.61
Baker Hughes Co.	33.925	34.800	33.930	33.265	0.67	1.999	46.840	29.665
HALLIBURTON STK	19.994	20.110	20.135	19.750	0.39	1.949	33.445	16.906
UNITED RENTAL STK	601.20	608.40	601.20	589.80	11.40	1.933	828.00	487.30
Domino's Pizza LLC	397.25	399.20	398.35	390.80	7.55	1.932	496.05	361.70
Brown - Forman Corp.	22.270	23.030	22.800	22.370	0.43	1.922	45.710	22.370
BROWN & BROWN STK	0	0	93.72	92.02	1.70	1.847	114.50	82.62
CME Group Inc.	232.40	234.65	233.70	229.50	4.20	1.830	257.15	177.18
EQT Corp.	51.04	51.55	51.05	50.15	0.90	1.795	52.20	27.41
Leidos Holdings Inc.	128.90	130.80	129.10	126.85	2.25	1.774	188.05	114.95
STEEL DYNAMICS STK	115.30	116.42	115.34	113.34	2.00	1.765	143.06	96.25
Molina Healthcare Inc.	253.20	255.60	253.30	249.00	4.30	1.727	322.70	249.00
IRON MOUNTAIN REIT	89.10	89.76	89.12	87.66	1.46	1.666	118.10	67.76
Super Micro Computer Inc.	37.600	37.680	37.550	36.940	0.61	1.651	86.500	16.595
MCKESSON STK	628.80	631.80	629.00	618.80	10.20	1.648	648.00	426.90
Intercontinental Exchange Inc.	156.88	158.04	156.96	154.42	2.54	1.645	165.96	126.44
der Seagate Technology Holdings PLC	113.94	114.50	113.66	111.86	1.80	1.609	113.68	57.76
GENERAL DYNAMICS STK	245.70	247.35	243.90	240.25	3.65	1.519	297.25	224.35
FACTSET RESRCH STK	367.50	369.40	367.60	362.10	5.50	1.519	470.60	353.50
HCA Holdings	322.30	325.40	322.30	317.50	4.80	1.512	382.10	274.20
MICRON TECH STK	105.30	105.48	104.54	103.00	1.54	1.495	146.00	57.30
Hess Corp.	125.44	126.68	124.46	122.64	1.82	1.484	148.68	108.94
CHEVRONTEXACO STK	129.48	129.78	129.26	127.40	1.86	1.460	156.48	116.50
CENTENE CORP.	47.495	47.820	47.625	46.955	0.67	1.427	72.080	46.955
NUCOR CORP.	105.50	107.08	105.50	104.06	1.44	1.384	154.80	90.49
BOSTON SCIENT STK	88.00	88.80	88.20	87.00	1.20	1.379	102.00	67.00
O'REILLY AUTO	76.64	77.78	76.66	75.64	1.02	1.348	88.03	61.33
EXXON STK	99.09	99.24	99.02	97.77	1.25	1.279	116.38	88.84
IBM STK	247.15	247.65	245.90	242.80	3.10	1.277	253.50	157.96
RTX Corp.	129.44	129.86	129.60	127.98	1.62	1.266	130.82	92.00
Albemarle Corp.	51.23	53.33	52.47	51.82	0.65	1.254	105.62	45.52
American Water Works Company Inc.	123.00	125.00	122.10	120.60	1.50	1.244	137.20	116.20
Enphase Energy Inc.	30.535	30.610	30.370	30.000	0.37	1.233	112.500	30.000
Cencora Inc.	252.45	257.50	252.50	249.55	2.95	1.182	271.40	197.80
Altria Group Inc.	51.34	51.47	51.40	50.80	0.60	1.181	55.22	41.47
REPUBLIC SVCS STK	215.90	217.40	216.00	213.50	2.50	1.171	228.80	174.45
MSCI Inc Class A	477.90	480.50	476.50	471.10	5.40	1.146	607.20	441.70
Mastercard. Inc.	495.00	496.10	494.45	488.85	5.60	1.146	549.60	397.20
AON Plc.	303.60	306.50	303.60	300.20	3.40	1.133	391.50	268.50
Kla-Tencor Corp.	773.80	781.50	773.70	765.60	8.10	1.058	818.40	475.10
Servicenow Inc	873.50	877.00	873.40	864.40	9.00	1.041	1,125.80	602.60
AMERICAN TOWER	186.22	188.08	186.18	184.36	1.82	0.987	218.10	168.64
DARDEN REST STK	195.25	197.15	194.70	192.80	1.90	0.985	193.20	126.85
Broadridge Financial Solutions Inc.	206.00	208.00	206.00	204.00	2.00	0.980	234.00	182.00
AUTOZONE	3,119.00	3,150.00	3,120.00	3,090.00	30.00	0.971	3,537.00	2,583.00
ORACLE STK	182.04	183.38	183.00	181.26	1.74	0.960	186.76	111.36
Hartford Insurance Group Inc.	109.00	110.00	109.00	108.00	1.00	0.926	117.00	90.50
CBOE Holdings	195.60	199.05	194.15	192.45	1.70	0.883	207.30	155.50
Howmet Arconic Inc.	148.25	149.95	148.60	147.30	1.30	0.883	152.30	70.76
Travelers Cos.	228.90	231.00	229.00	227.00	2.00	0.881	253.00	185.05
PG&E STK	11.800	12.200	11.700	11.600	0.10	0.862	20.290	11.600
Allegion Plc	118.00	119.00	118.00	117.00	1.00	0.855	141.00	105.00
KELLOGG STK	69.42	70.10	69.44	68.86	0.58	0.842	79.32	51.50
CMS ENERGY STK	0	0	60.00	59.50	0.50	0.840	70.50	54.00
Ulta Salon Cosmetics & Fragrance Inc.	408.80	412.70	408.60	405.20	3.40	0.839	425.60	291.30
MARSH & MCLENNAN COS. INC.	187.10	188.95	187.30	185.75	1.55	0.834	227.60	184.00
Transdigm Group Inc.	1,235.50	1,244.50	1,236.00	1,226.00	10.00	0.816	1,310.50	1,046.50
KROGER STK	57.21	57.89	57.01	56.55	0.46	0.813	64.45	45.90
Equinix REIT	769.80	773.60	770.00	763.80	6.20	0.812	935.60	668.00
ARCHER DANIELS STK	46.585	47.205	46.940	46.570	0.37	0.795	60.030	37.330
WASTE MANAGEMENT STK	202.85	203.80	203.30	201.75	1.55	0.768	223.30	181.50
Viatris Inc.	7.498	7.794	7.654	7.596	0.06	0.764	12.930	6.500
Walgreens Boots Alliance Inc.	9.869	9.916	9.862	9.788	0.07	0.756	14.992	7.407
JP MORGAN STK	233.95	234.50	233.85	232.10	1.75	0.754	268.10	179.00
Philip Morris International Inc.	158.92	160.16	158.90	157.72	1.18	0.748	159.90	92.99
Kraft Heinz Co., The	22.410	22.495	22.360	22.195	0.17	0.743	33.075	22.195
NETFLIX.COM INC.	1,064.00	1,065.40	1,060.20	1,052.40	7.80	0.741	1,093.40	534.70
Public Service Ent. Group Inc.	69.00	71.50	70.00	69.50	0.50	0.719	0	0
Motorola Solutions Inc.	352.90	354.30	353.10	350.60	2.50	0.713	481.40	348.30
Teledyne Technologies Inc.	421.20	433.40	427.50	424.60	2.90	0.683	497.30	353.50
VERALTO CORP.	83.51	86.02	84.04	83.47	0.57	0.683	103.50	73.92
SYSCO STK	64.34	65.58	65.02	64.58	0.44	0.681	77.07	61.53
Walmart Inc.	82.05	82.32	81.79	81.25	0.54	0.665	100.72	60.40
GALLAGHER & CO., ARTHUR J.	272.30	274.70	274.10	272.30	1.80	0.661	325.00	235.70
LOEWS STK	0	0	76.50	76.00	0.50	0.658	85.00	68.00
Crowdstrike Holdings Inc	427.35	431.45	430.40	427.60	2.80	0.655	433.95	198.22
DEERE & CO STK A	453.35	455.60	453.85	450.90	2.95	0.654	486.40	315.15
SCHLUMBERGER N.V. (LTD.) NEW YORK	31.200	31.650	31.200	31.000	0.20	0.645	45.450	27.700
PUBLIC STORAGE STK	254.10	256.60	254.20	252.60	1.60	0.633	332.30	235.50
MICROCHIP TECH STK	58.88	59.30	58.80	58.43	0.37	0.633	87.43	31.15
EOG RESOURCES STK	106.98	110.80	108.74	108.06	0.68	0.629	133.78	92.35
TYCO International PLC	89.92	91.27	89.94	89.38	0.56	0.627	90.76	59.63
C.H. ROB. WORLDWIDE NEW	81.00	81.50	81.00	80.50	0.50	0.621	109.00	77.00
JUNIPER NETWORKS	30.940	31.550	30.960	30.770	0.19	0.617	37.450	29.240
HUNTINGTON	13.360	13.560	13.362	13.280	0.08	0.617	17.254	10.886
Bank of America Corp.	38.425	38.570	38.355	38.125	0.23	0.603	46.115	29.160
Uber Technologies Inc.	73.79	73.90	73.67	73.23	0.44	0.601	82.16	50.69
Hubbell Inc.	338.00	342.00	338.00	336.00	2.00	0.595	442.00	276.00
TYSON FOODS INC.	47.355	47.830	47.365	47.085	0.28	0.595	60.990	47.085
NISOURCE STK	33.600	34.600	34.000	33.800	0.20	0.592	0	0
Match Group Inc.	25.930	26.790	26.400	26.245	0.16	0.591	35.460	24.280
FIRST ENERGY CORP.	34.400	34.800	34.200	34.000	0.20	0.588	41.200	33.800
Amcor PLC	7.821	8.074	7.947	7.901	0.05	0.582	10.484	7.731
INTUIT STK	663.30	668.90	663.20	659.40	3.80	0.576	681.60	485.00
DuPont de Nermours Inc.	57.83	59.38	58.67	58.34	0.33	0.566	81.02	49.66
KIMCO REALTY STK	18.000	18.200	18.000	17.900	0.10	0.559	24.400	16.500
CHRLS RIVER LABS STK	124.30	128.10	126.35	125.65	0.70	0.557	230.10	87.20
Elevance Health Inc.	325.50	327.10	325.50	323.70	1.80	0.556	506.00	323.70
Alphabet Inc. Cl. C	154.50	154.60	153.44	152.60	0.84	0.550	200.00	130.00
WESTERN DIGITAL STK	50.48	51.71	51.20	50.92	0.28	0.550	57.35	28.11
ADOBE SYS STK	333.05	335.95	334.50	332.70	1.80	0.541	533.30	302.65
Regions Financial Corp. (new)	18.700	18.800	18.700	18.600	0.10	0.538	26.000	16.200
Take-Two Interactive Software	206.80	208.30	206.05	204.95	1.10	0.537	209.90	123.44
ROYAL CARIB STK	227.10	229.35	227.15	225.95	1.20	0.531	263.60	124.64
GOLDM SACHS GRP STK A	543.10	544.80	541.80	539.00	2.80	0.519	642.70	403.15
Vistra Corp.	154.55	155.25	155.05	154.25	0.80	0.519	191.20	63.74
INTEL STK	18.110	18.128	18.050	17.958	0.09	0.512	32.635	16.646
Coinbase Global Inc	220.10	222.55	221.75	220.65	1.10	0.499	324.60	132.68
GE Aerospace	204.50	206.00	204.50	203.50	1.00	0.491	223.50	130.00
CITIGROUP STK	67.17	67.50	67.34	67.02	0.32	0.477	80.84	50.31
ELECTRONIC ARTS STK	131.16	131.84	130.20	129.60	0.60	0.463	160.08	110.06
Caesars Entertainment Inc.	22.520	23.545	23.060	22.955	0.11	0.457	42.010	21.175
AMER ELEC PWR STK	88.20	88.40	88.20	87.80	0.40	0.456	102.00	80.50
COGNIZANT TECH	69.16	69.67	69.15	68.84	0.31	0.450	86.46	58.31
Palantir Technologies Inc.	120.82	120.92	121.44	120.90	0.54	0.447	122.74	21.96
APA Corp.	17.882	18.462	18.130	18.050	0.08	0.443	29.760	12.550
Simon Property Group Inc.	135.95	137.30	136.00	135.40	0.60	0.443	179.95	124.15
ADV MICRO DEV STK	111.96	112.02	111.14	110.66	0.48	0.434	170.10	70.43
Duke Energy Holding Corp.	99.65	100.14	99.66	99.23	0.43	0.433	112.84	92.31
Delta Airlines Inc.	40.625	41.605	41.235	41.060	0.18	0.426	66.300	32.460
UDR Inc.	35.190	36.140	35.660	35.510	0.15	0.422	44.010	34.520
TEXTRON STK	66.38	66.90	66.60	66.32	0.28	0.422	85.86	53.56
AUTOMATIC DATA STK	265.00	267.00	266.05	264.95	1.10	0.415	303.55	215.30
EPAM Systems Inc	145.00	150.40	147.80	147.20	0.60	0.408	255.50	128.30
Molson Coors Brewing Co.	42.550	42.970	42.720	42.550	0.17	0.400	60.140	42.550
AMERICAN EXPRESS STK	253.65	255.55	253.75	252.75	1.00	0.396	311.30	200.00
CADENCE DESIGN STK	259.50	261.30	259.45	258.45	1.00	0.387	308.70	195.00
NVIDIA	125.46	125.50	125.54	125.06	0.48	0.384	143.70	86.00
Exelon Corp.	36.730	37.095	36.730	36.590	0.14	0.383	42.565	31.450
CORNING STK	43.735	44.135	43.775	43.610	0.17	0.378	51.920	32.500
Roper Technologies Inc.	488.10	490.40	488.10	486.30	1.80	0.370	560.60	463.50
ANSYS STK	292.00	294.60	292.00	291.00	1.00	0.344	342.40	247.50
Kenvue Inc.	18.186	19.156	18.718	18.654	0.06	0.343	23.110	16.418
SOUTHERN STK	76.33	76.86	76.64	76.38	0.26	0.340	86.90	71.62
Skyworks Solutions	61.94	62.55	61.95	61.75	0.20	0.324	109.54	43.47
New York Mellon Corp	77.69	78.46	77.71	77.46	0.25	0.323	85.14	54.08
AKAMAI TECH STK	68.19	68.79	68.21	68.00	0.21	0.309	98.48	60.33
CABOT OIL	22.980	23.440	22.900	22.830	0.07	0.307	29.120	19.902
FIDELITY National Information	69.42	70.45	69.45	69.24	0.21	0.303	83.83	60.00
INTL PAPER STK	39.760	40.150	39.780	39.660	0.12	0.303	56.700	36.900
PPL STK	28.945	29.230	28.955	28.870	0.09	0.294	34.015	25.125
POLO RALPH LAUR STK	227.50	234.50	231.15	230.50	0.65	0.282	274.85	143.90
Hilton Inc.	212.50	216.90	215.10	214.50	0.60	0.280	262.40	181.45
SBA Communications Corp.	198.15	199.55	198.20	197.65	0.55	0.278	228.20	175.25
WELLS FARGO STK	62.91	63.32	62.68	62.51	0.17	0.272	78.15	46.38
Marathon Petroleum Corp.	147.76	150.62	148.80	148.40	0.40	0.270	164.96	106.54
Texas Pacific Land Trust	928.00	965.50	947.00	944.50	2.50	0.265	1,648.00	680.00
Fortive Corp.	59.72	61.40	60.68	60.52	0.16	0.264	79.50	56.34
SNAP-ON Inc.	263.80	270.40	267.60	266.90	0.70	0.262	354.60	234.10
FIFTH THIRD BANC STK	33.105	33.165	32.820	32.735	0.09	0.260	45.940	28.555
Dollar Tree Inc.	85.10	85.94	85.12	84.90	0.22	0.259	101.22	56.50
Jack Henry + Ass.	155.95	157.45	156.05	155.65	0.40	0.257	175.65	144.95
MARTIN MARIETTA	466.80	475.10	471.50	470.30	1.20	0.255	580.20	405.50
Vici Properties Inc.	28.010	28.100	27.580	27.510	0.07	0.254	31.505	25.505
METLIFE	67.22	68.23	67.25	67.08	0.17	0.253	85.20	60.33
MARRIOTT INTL STK	221.95	223.60	222.00	221.45	0.55	0.248	294.10	185.00
CISCO SYSTEMS STK	56.56	57.43	56.95	56.81	0.14	0.246	62.74	41.07
GE Healthcare Technologies Inc.	60.69	63.18	62.07	61.92	0.15	0.242	89.67	53.48
CINTAS STK	191.60	193.40	191.55	191.10	0.45	0.235	215.30	161.00
Insulet Corp.	263.00	266.80	263.00	262.40	0.60	0.229	290.30	161.50
EBAY STK	67.11	67.53	67.15	67.00	0.15	0.224	69.44	48.56
Salesforce Inc.	228.85	229.25	227.35	226.85	0.50	0.220	350.10	204.00
Sempra	63.80	65.22	64.60	64.46	0.14	0.217	90.90	57.32
Apollo Global Management Inc.	114.00	116.55	115.40	115.15	0.25	0.217	170.65	91.36
OCCIDENTAL STK	39.780	40.470	40.035	39.950	0.09	0.213	58.980	32.565
Alphabet Inc. Cl. A	153.26	153.40	152.46	152.14	0.32	0.210	198.28	131.04
Crown Castle Corp	84.81	87.29	86.04	85.86	0.18	0.210	108.64	82.65
UNITED PARCEL STK	85.91	87.81	86.88	86.71	0.17	0.196	134.94	82.52
Humana Inc.	207.60	212.60	210.30	209.90	0.40	0.191	375.00	197.30
MASCO STK	52.46	54.00	53.22	53.12	0.10	0.188	78.96	52.06
ACCENTURE	271.50	272.80	270.75	270.25	0.50	0.185	382.50	245.35
Dollar General	98.14	98.93	98.05	97.87	0.18	0.184	122.72	65.77
Pentair PLC	82.76	84.74	83.74	83.60	0.14	0.167	104.05	68.56
State Street Corp.	83.61	84.53	84.12	83.98	0.14	0.167	97.97	67.22
ProLogis Inc.	90.93	91.83	90.95	90.80	0.15	0.165	118.66	79.35
Meta Platforms Inc	607.00	609.50	609.00	608.00	1.00	0.164	709.90	421.55
DoorDash Inc.	189.32	192.16	189.36	189.06	0.30	0.159	203.15	91.48
Synopsys Inc.	413.00	415.00	412.90	412.25	0.65	0.158	580.40	320.05
Moderna Inc	21.890	22.610	22.290	22.255	0.04	0.157	127.620	21.020
Autodesk Inc.	257.90	259.15	257.80	257.40	0.40	0.155	307.90	199.34
PAYCHEX STK	132.32	132.96	132.32	132.12	0.20	0.151	146.02	107.16
Global Payments Inc.	65.40	66.92	66.24	66.14	0.10	0.151	113.50	61.80
METTLER-TOLEDO INTERNATIONAL INC.	991.80	1,009.50	1,001.50	1,000.00	1.50	0.150	1,416.50	873.40
Dell Technologies Inc	100.58	101.58	101.06	100.92	0.14	0.139	142.02	65.62
PRUDENTIAL FINANCIAL INC.	88.72	91.24	90.04	89.92	0.12	0.133	123.25	85.24
HENRY SCHEIN	60.86	61.32	60.86	60.78	0.08	0.132	78.76	54.42
IDEX Corp.	151.05	156.10	153.60	153.40	0.20	0.130	225.80	143.65
The Mosaic Co.	31.345	31.955	31.525	31.485	0.04	0.127	32.470	20.460
BOEING STK	173.92	174.12	173.62	173.40	0.22	0.127	188.22	123.90
JM Smucker Company	81.82	82.62	81.84	81.74	0.10	0.122	113.75	81.74
F5 NETWORKS	249.90	252.20	249.90	249.60	0.30	0.120	299.10	155.65
HP Inc.	21.120	21.295	21.025	21.000	0.03	0.119	37.310	19.350
Extra Space Storage, Inc.	127.05	130.10	128.70	128.55	0.15	0.117	164.35	114.65
Williams-Sonoma Inc	135.05	138.05	136.70	136.55	0.15	0.110	298.90	116.25
COPART	41.620	42.030	41.540	41.500	0.04	0.096	60.570	41.500
BlackRock Funding Inc.	837.90	855.80	840.90	840.10	0.80	0.095	1,036.20	723.40
RESMED INC.	215.50	217.60	216.50	216.30	0.20	0.092	242.30	171.25
Cigna Group, The	269.85	274.50	272.15	271.90	0.25	0.092	331.00	252.80
AFLAC STK	87.84	89.84	88.90	88.82	0.08	0.090	108.95	82.04
Morgan Stanley & Co.	112.58	114.42	113.60	113.50	0.10	0.088	135.82	84.47
Allstate Corp.	170.00	175.00	172.60	172.45	0.15	0.087	198.30	146.05
DEVON ENERGY STK	30.105	30.360	30.075	30.050	0.03	0.083	44.465	23.460
Digital Realty Trust Inc.	151.46	154.96	153.34	153.22	0.12	0.078	185.66	122.34
Amazon.com Inc.	187.34	187.80	187.48	187.34	0.14	0.075	232.70	146.56
VENTAS INC.	53.96	55.28	54.64	54.60	0.04	0.073	67.14	46.40
CARDINAL HEALTH STK	142.55	144.40	143.60	143.50	0.10	0.070	143.50	85.56
Truist Financial Corp.	33.780	34.115	33.730	33.710	0.02	0.059	46.410	30.395
Viacomcbs Inc.	10.356	10.464	10.256	10.250	0.01	0.059	11.698	8.901
NASDAQ Stock Market	74.34	75.29	74.84	74.80	0.04	0.053	80.94	54.85
FRANKLIN RSC STK	19.060	19.845	19.460	19.450	0.01	0.051	21.910	15.020
Atmos Energy Corp.	131.30	133.75	132.55	132.50	0.05	0.038	146.20	105.20
Campbell Soup Co	27.170	28.200	27.790	27.780	0.01	0.036	46.880	27.780
Charter Communications Inc.	323.90	327.05	323.30	323.20	0.10	0.031	382.90	257.50
Diamondback Energy Inc	131.54	134.46	132.84	132.80	0.04	0.030	193.38	107.78
US BANCORP STK	36.935	37.300	36.815	36.805	0.01	0.027	50.960	31.550
DECKERS OUTDOOR	88.86	89.52	88.98	88.96	0.02	0.022	209.80	87.86
NetApp Inc.	89.43	90.32	89.41	89.39	0.02	0.022	127.02	65.60
CHARLES SCHWAB CORP	76.82	77.98	77.49	77.48	0.01	0.013	80.67	55.59
LAM RESEARCH	79.91	80.70	80.00	79.99	0.01	0.013	103.66	51.48
CHESAPEAKE ENERGY CORP	103.50	104.50	102.95	102.95	0.00	0.000	104.45	63.40
JACOBS SOLUTIONS INC	0	0	111.00	111.00	0.00	0.000	141.00	97.50
CINCINNATI FIN STK	126.10	126.70	126.15	126.15	0.00	0.000	151.90	105.25
Smurfit Westrock Ltd	36.800	37.200	37.000	37.000	0.00	0.000	53.900	33.600
Norfolk Southern Corp.	212.00	222.00	216.00	216.00	0.00	0.000	264.00	185.00
Center Point Energy Inc.	30.800	31.200	30.800	30.800	0.00	0.000	34.600	23.000
CBRE Group Inc.	0	0	115.00	115.00	0.00	0.000	141.00	79.50
Progressive Corp.	230.30	233.35	231.80	231.80	0.00	0.000	272.20	192.16
MERCK & CO STK	67.50	68.90	68.20	68.20	0.00	0.000	124.20	65.70
PRINCIPAL FINL GRP	65.50	66.50	65.50	65.50	0.00	0.000	85.00	60.50
PNC BANK	147.00	155.00	151.00	151.00	0.00	0.000	206.00	131.00
Assurant Inc.	172.00	173.00	172.00	172.00	0.00	0.000	218.00	148.00
Willis Towers Watson PLC	254.00	264.00	258.00	258.00	0.00	0.000	326.00	236.00
NORTHERN TRUST	0	0	95.50	95.50	0.00	0.000	110.00	75.00
The Clorox Company	105.00	108.00	106.00	106.00	0.00	0.000	162.40	106.00
Amphenol Corp.	79.87	80.99	80.41	80.41	0.00	0.000	81.88	52.97
ENTERGY CORP.	0	0	69.50	69.50	0.00	0.000	148.00	68.50
Garmin Ltd.	169.00	175.00	172.00	172.00	0.00	0.000	0	0
GE Vernova Llc	423.50	428.00	425.00	425.00	0.00	0.000	433.00	146.00
Gen Digital Inc.	25.400	26.400	25.800	25.800	0.00	0.000	30.000	21.000
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	200.60	206.60	204.00	204.00	0.00	0.000	259.40	153.50
FREE MCMORAN COP	35.880	36.160	35.905	35.905	0.00	0.000	47.510	25.705
Fox Corp	42.200	44.200	43.200	43.200	0.00	0.000	51.500	29.000
Ingersoll Rand Inc	68.96	71.24	70.22	70.22	0.00	0.000	100.45	60.00
Globe Life Inc.	103.00	104.00	103.00	103.00	0.00	0.000	122.00	73.00
GoDaddy Inc	154.00	155.00	154.00	154.00	0.00	0.000	206.00	127.00
Verisk Analytics	264.10	270.60	264.00	264.00	0.00	0.000	284.50	235.10
DTE ENERGY STK	114.00	115.00	114.00	114.00	0.00	0.000	129.00	100.00
DaVita Inc.	118.20	119.35	118.25	118.25	0.00	0.000	170.85	115.05
Healthpeak Properties Inc.	14.500	15.300	14.800	14.800	0.00	0.000	21.400	14.800
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	70.66	49.35
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
ON SEMICONDUCTOR STK	45.855	46.310	45.805	45.810	-0.01	-0.011	72.140	27.970
Consolidated Edision INc.	87.02	89.32	88.26	88.28	-0.02	-0.023	102.80	81.76
Otis Worldwide Corp.	81.78	84.18	83.04	83.06	-0.02	-0.024	97.70	81.52
GARTNER GROUP STK	349.80	354.90	349.70	349.80	-0.10	-0.029	527.60	330.10
Mid-America Apartm. Comm. Inc.	127.60	131.20	129.60	129.65	-0.05	-0.039	162.45	127.80
Williams Companies, Inc	50.28	51.58	50.95	50.97	-0.02	-0.039	57.85	37.60
ESSEX PROPERTY STK	243.30	249.70	246.80	246.90	-0.10	-0.041	300.00	231.20
TEXAS INSTRUMENTS STK	172.32	173.10	171.56	171.64	-0.08	-0.047	205.30	126.30
Genuine Parts Co.	103.30	104.15	103.35	103.40	-0.05	-0.048	135.35	93.64
Welltower Inc.	130.90	133.15	132.15	132.25	-0.10	-0.076	149.50	94.10
HORMEL FOODS STK	25.890	26.090	26.030	26.050	-0.02	-0.077	31.710	25.600
VERISIGN STK	244.80	248.70	246.90	247.10	-0.20	-0.081	254.40	158.75
AT & T Inc.	23.900	24.235	24.055	24.075	-0.02	-0.083	26.440	16.764
WEC Energy Group Inc	89.10	92.22	90.76	90.84	-0.08	-0.088	103.10	71.90
Arch Capital Group Ltd.	77.85	79.01	77.88	77.95	-0.07	-0.090	103.90	76.46
M+T BANK	154.40	155.90	154.45	154.60	-0.15	-0.097	211.10	134.40
MOODYS CORP STK	405.40	414.40	410.30	410.70	-0.40	-0.097	503.60	357.50
Sherwin-Williams Co.	284.65	290.95	287.80	288.10	-0.30	-0.104	380.25	272.35
COSTCO WHOLESALE CORP.	849.50	854.20	850.00	850.90	-0.90	-0.106	1,028.20	726.30
EMERSON ELECTRIC STK	110.32	111.18	110.34	110.46	-0.12	-0.109	127.10	82.75
TJX STK	105.48	108.50	107.02	107.14	-0.12	-0.112	121.52	99.01
Microsoft Corp.	415.30	415.50	415.00	415.50	-0.50	-0.120	432.65	317.70
Honeywell International Inc.	191.88	193.78	191.94	192.18	-0.24	-0.125	223.10	160.20
LOCKHEED MARTIN STK	416.20	417.25	419.05	419.60	-0.55	-0.131	569.90	394.30
Monolithic Power Systems Inc.	596.60	607.20	602.20	603.00	-0.80	-0.133	866.60	411.80
BECTON DICKINSON STK	147.10	148.50	147.15	147.35	-0.20	-0.136	239.60	145.80
BAXTER INTL STK	25.595	26.315	25.965	26.005	-0.04	-0.154	36.075	24.400
CVS Corp.	57.79	58.48	58.16	58.25	-0.09	-0.155	63.81	42.18
W. R. Berkley Corp.	61.78	65.08	63.44	63.54	-0.10	-0.157	65.84	47.68
Realty Income Corp	49.71	50.40	50.06	50.14	-0.08	-0.160	59.56	47.36
CONAGRA STK	18.338	19.076	18.726	18.756	-0.03	-0.160	29.745	18.666
BROADCOM STK	216.50	217.20	216.70	217.05	-0.35	-0.161	238.55	122.22
EXPEDITORS	98.46	99.62	98.48	98.64	-0.16	-0.162	118.20	90.22
Rollins Inc.	48.480	49.710	49.120	49.200	-0.08	-0.163	51.260	42.420
Evergy Inc.	57.70	58.54	57.62	57.72	-0.10	-0.173	65.80	48.46
Keurig Dr. Pepper Inc.	28.515	28.790	28.450	28.500	-0.05	-0.175	34.055	28.365
STRYKER STK	323.60	326.00	323.70	324.30	-0.60	-0.185	384.30	286.00
Bunge Global S.A.	74.56	75.28	74.30	74.44	-0.14	-0.188	105.40	61.64
NRG Energy Inc.	131.75	133.05	131.85	132.10	-0.25	-0.189	141.75	63.22
ABBOTT LABS STK	114.00	116.30	115.12	115.34	-0.22	-0.191	133.62	91.62
INCYTE PHARM STK	59.00	60.52	59.76	59.88	-0.12	-0.200	78.00	49.41
KEYCORP	13.542	13.814	13.546	13.574	-0.03	-0.206	18.722	11.636
Avalonbay Communities Inc.	177.02	181.80	179.54	179.92	-0.38	-0.211	225.90	169.38
KIMBERLY CLARK STK	111.76	112.70	111.88	112.12	-0.24	-0.214	136.52	112.12
CoStar Group Inc	68.31	70.74	69.58	69.73	-0.15	-0.215	77.86	64.11
S&P Global Inc. DL 1	431.30	439.85	435.30	436.30	-1.00	-0.229	520.80	402.40
Carrier Global Corp.	59.82	61.06	60.48	60.62	-0.14	-0.231	75.84	49.87
Newmont Corp.	50.53	51.08	50.84	50.96	-0.12	-0.235	54.23	35.73
EASTMAN CHEM STK	64.12	66.68	65.46	65.62	-0.16	-0.244	101.40	65.38
PKG CORP AMER STK	160.00	164.35	162.15	162.55	-0.40	-0.246	235.80	158.35
ABBVIE INC.	159.80	162.00	161.00	161.40	-0.40	-0.248	201.95	149.20
ROCKWELL INTL STK	276.80	280.80	276.80	277.50	-0.70	-0.252	290.80	193.05
Trane Technologies Plc.	365.40	368.90	365.40	366.40	-1.00	-0.273	399.10	268.70
Zebra Technologies Corp	248.90	254.70	252.10	252.80	-0.70	-0.277	403.40	192.00
Booking Holdings	4,593.00	4,619.00	4,602.00	4,615.00	-13.00	-0.282	5,038.00	2,863.00
Ameriprise Financial	435.30	446.10	440.70	442.00	-1.30	-0.294	0	0
ONEOK INC.	70.27	70.99	70.53	70.74	-0.21	-0.297	111.98	69.90
LENNOX INTL	459.00	475.90	467.40	468.80	-1.40	-0.299	0	0
Linde PLC	399.40	400.00	400.40	401.60	-1.20	-0.299	448.40	378.00
GENERAL MILLS STK	46.030	46.210	46.060	46.205	-0.15	-0.314	67.950	46.085
Solventum Corp.	61.80	64.20	63.00	63.20	-0.20	-0.316	80.00	44.40
Phillips 66	106.96	109.62	108.12	108.48	-0.36	-0.332	136.16	83.52
AIR PRODS & CHEM	239.90	241.80	240.00	240.80	-0.80	-0.332	327.20	220.50
Comcast Corp.New	29.895	30.190	29.880	29.980	-0.10	-0.334	41.880	29.045
BALL	47.740	48.440	47.760	47.920	-0.16	-0.334	61.760	39.570
Constellation Energy Corp.	263.70	267.00	264.15	265.05	-0.90	-0.340	331.25	143.52
WABTEC CORP.	173.70	175.75	173.75	174.35	-0.60	-0.344	201.10	137.45
Palo Alto Networks Inc	173.28	177.98	175.64	176.26	-0.62	-0.352	198.54	134.88
Visa Inc.	311.05	311.45	310.75	311.85	-1.10	-0.353	348.50	233.55
Workday	209.20	213.40	209.20	209.95	-0.75	-0.357	269.95	184.70
Apple Inc.	170.48	170.56	170.30	170.92	-0.62	-0.363	246.25	155.30
The Hershey STK	146.12	147.54	146.16	146.72	-0.56	-0.382	185.54	132.90
Dow Inc.	25.300	26.000	25.600	25.700	-0.10	-0.389	51.700	23.200
QUALCOMM STK	134.46	134.72	134.02	134.56	-0.54	-0.401	215.35	108.08
TRACTOR SUPPLY	44.260	44.520	44.255	44.435	-0.18	-0.405	55.630	41.640
MarketAxess Holdings Inc.	191.70	197.55	194.75	195.55	-0.80	-0.409	271.50	180.10
Citizens Financial Group Inc.	35.020	35.365	35.030	35.175	-0.15	-0.412	46.335	29.865
Keysight Technologies	139.68	141.06	138.90	139.48	-0.58	-0.416	176.52	108.68
Intuitive Surgical Inc.	443.10	447.50	443.20	445.10	-1.90	-0.427	587.60	384.00
Tesla Inc.	276.25	276.50	275.30	276.50	-1.20	-0.434	453.90	169.22
Axon Enterprise Inc.	675.80	682.40	673.00	676.00	-3.00	-0.444	688.00	251.60
Corteva Inc.	63.18	64.93	64.12	64.41	-0.29	-0.450	64.41	46.66
TERADYNE STK	74.90	75.64	74.88	75.22	-0.34	-0.452	147.96	59.19
CSX Corp.	27.815	28.090	27.795	27.925	-0.13	-0.466	34.840	23.400
WALT DISNEY STK	102.32	102.48	102.30	102.78	-0.48	-0.467	111.42	72.30
APPLIED MATERIAL STK	151.90	152.40	150.52	151.24	-0.72	-0.476	234.50	113.00
Dexcom Inc.	70.94	71.46	70.96	71.31	-0.35	-0.491	108.76	53.72
COCA COLA STK	60.73	60.76	60.49	60.79	-0.30	-0.494	68.68	57.77
PPG INDUSTRIES	92.52	94.50	92.54	93.00	-0.46	-0.495	121.50	80.46
Wynn Resort Ltd	75.57	76.32	75.59	75.98	-0.39	-0.513	95.37	58.30
AMER INTL GROUP STK	72.93	73.52	72.96	73.34	-0.38	-0.518	80.05	64.22
PARKER HANNIFIN STK	564.60	569.40	565.00	568.00	-3.00	-0.528	684.80	455.00
CDW Corp	144.10	151.50	147.90	148.70	-0.80	-0.538	219.50	130.35
HOME DEPOT STK	302.65	304.15	302.70	304.35	-1.65	-0.542	408.70	299.35
Trimble Inc.	62.18	62.80	62.18	62.52	-0.34	-0.544	73.78	43.71
MGM Resorts International	29.050	29.335	29.065	29.225	-0.16	-0.547	42.670	22.545
Tyler Technologies Inc.	498.20	511.60	504.80	507.60	-2.80	-0.552	0	0
Expedia Group Inc.	140.62	141.66	140.60	141.40	-0.80	-0.566	196.38	99.37
BXP inc.	62.08	62.68	62.10	62.46	-0.36	-0.576	82.26	50.26
Mohawk Industries Inc	84.00	87.50	85.50	86.00	-0.50	-0.581	150.00	86.00
Biogen Inc.	108.25	111.05	109.65	110.30	-0.65	-0.589	217.30	101.00
BERKSHIRE HATHA STK B	419.95	420.40	419.90	422.40	-2.50	-0.592	495.70	372.05
Federal Realty Investment Trust	79.50	86.00	82.50	83.00	-0.50	-0.602	111.00	75.50
CONSTELLATION BRANDS INC.	140.15	140.65	139.65	140.50	-0.85	-0.605	246.80	140.50
Targa Resources Investments	146.90	148.00	146.90	147.80	-0.90	-0.609	208.50	113.35
ILLINOIS TOOL STK	209.00	210.30	209.40	210.70	-1.30	-0.617	265.00	195.95
MCCORMICK STK N	63.14	63.76	63.16	63.56	-0.40	-0.629	80.54	62.28
XCEL ENERGY STK	56.74	57.59	56.79	57.15	-0.36	-0.630	68.98	47.94
Xylem Inc.	109.05	109.35	109.05	109.75	-0.70	-0.638	130.50	91.96
CATERPILLAR STK	310.50	312.00	310.50	312.50	-2.00	-0.640	388.50	243.50
Synchrony Financial	52.19	52.71	52.22	52.56	-0.34	-0.647	67.35	38.74
Yum Brands	121.45	122.20	121.50	122.30	-0.80	-0.654	150.05	115.95
IDEXX LABS	450.80	454.70	450.80	453.80	-3.00	-0.661	469.00	325.00
UNITEDHEALTH GRP STK	265.75	268.20	267.15	268.95	-1.80	-0.669	587.10	244.40
ROSS STORES STK	111.72	112.60	111.80	112.56	-0.76	-0.675	149.58	111.10
COLGATE STK	76.94	77.32	76.96	77.49	-0.53	-0.684	98.05	77.49
MCDONALDS STK	254.15	254.45	253.65	255.40	-1.75	-0.685	298.45	226.80
Blackstone Group LP	117.60	118.64	117.58	118.42	-0.84	-0.709	189.86	103.38
Smith Corp., A.O.	54.36	55.68	55.02	55.42	-0.40	-0.722	0	0
Pool Corp.	247.10	250.80	246.70	248.50	-1.80	-0.724	370.40	248.50
FASTENAL STK	35.965	36.195	36.020	36.285	-0.27	-0.730	40.000	28.715
Norwegian Cruise Line	15.730	15.940	15.708	15.828	-0.12	-0.758	27.985	13.344
T. ROWE PRICE GROUP INC.	79.30	80.09	79.31	79.92	-0.61	-0.763	117.50	71.01
T-Mobile US Inc.	191.62	192.76	192.02	193.50	-1.48	-0.765	260.10	161.84
Dominion Energy Inc.	46.630	46.950	46.650	47.020	-0.37	-0.787	56.480	44.065
ECOLAB STK	226.60	228.30	226.40	228.20	-1.80	-0.789	257.70	202.00
Mondelez International Group Inc.	57.22	57.78	57.39	57.85	-0.46	-0.795	68.28	51.76
NXP Semiconductor	184.50	186.00	185.00	186.50	-1.50	-0.804	265.00	136.00
Monster Beverage	54.38	54.80	54.39	54.84	-0.45	-0.821	56.50	41.16
AMETEK STK	151.66	153.60	151.72	152.98	-1.26	-0.824	188.60	133.46
News Corp. New	24.000	24.200	24.000	24.200	-0.20	-0.826	29.000	21.200
PACCAR STK	79.02	79.41	79.04	79.70	-0.66	-0.828	112.62	75.41
COOPER COS STK	59.50	60.00	59.50	60.00	-0.50	-0.833	99.70	58.00
Old Dominion Freight Line Inc.	135.25	137.25	135.25	136.40	-1.15	-0.843	216.50	128.15
Tapestry Inc.	71.66	72.36	71.68	72.29	-0.61	-0.844	86.72	32.90
PROCTER & GAMBLE STK	137.76	138.12	137.24	138.42	-1.18	-0.852	170.42	138.36
Everest Group Ltd.	285.60	294.00	289.70	292.20	-2.50	-0.856	351.20	290.40
PEPSICO STK	112.78	112.92	112.56	113.56	-1.00	-0.881	161.46	112.60
VERIZON COMMS STK	36.445	36.505	36.455	36.780	-0.33	-0.884	42.855	35.685
Laboratory Corp. America Hldgs	0	0	224.00	226.00	-2.00	-0.885	240.00	181.50
HOLOGIC INC	0	0	55.50	56.00	-0.50	-0.893	76.50	46.40
VULCAN MATERIALS	0	0	222.00	224.00	-2.00	-0.893	276.00	200.00
Kinder Morgan	23.790	24.010	23.790	24.005	-0.22	-0.896	30.225	18.202
Eversource Energy	54.00	57.00	55.00	55.50	-0.50	-0.901	62.00	49.00
ANALOG DEVICES STK	196.36	200.25	196.06	197.86	-1.80	-0.910	231.90	142.90
UNION PACIFIC CORP.	191.02	192.64	191.04	192.80	-1.76	-0.913	242.00	183.52
AMGEN STK	252.65	254.45	251.85	254.20	-2.35	-0.924	311.00	230.00
FORD MOTOR STK	9.036	9.071	9.008	9.095	-0.09	-0.957	13.416	7.763
Steris plc	200.00	210.00	204.00	206.00	-2.00	-0.971	224.00	188.00
FDX STK	192.90	194.12	192.92	194.82	-1.90	-0.975	290.40	175.26
Conoco Philips	82.72	83.37	82.40	83.22	-0.82	-0.985	107.56	73.16
Camden Property Trust	98.50	103.00	100.00	101.00	-1.00	-0.990	121.00	95.00
WATERS	292.90	300.20	293.00	296.00	-3.00	-1.014	397.50	258.20
LOWES STK	183.36	185.18	183.40	185.30	-1.90	-1.025	261.55	183.32
Paycom Software	209.30	211.30	209.40	211.60	-2.20	-1.040	233.10	129.15
CHURCH & DWIGHT STK	82.88	83.48	83.10	83.98	-0.88	-1.048	107.10	81.16
Alexandria Real Estate Equity Inc.	60.74	63.28	62.00	62.66	-0.66	-1.053	118.25	60.24
3M CO.	123.30	124.12	123.48	124.80	-1.32	-1.058	148.52	92.55
DOVER STK	152.80	153.55	152.95	154.60	-1.65	-1.067	197.70	133.85
FISERV STK	142.02	142.72	141.74	143.28	-1.54	-1.075	225.95	136.48
Paypal Holdings Inc.	61.51	61.57	61.44	62.11	-0.67	-1.079	90.00	52.59
VERTEX PHARM STK	382.95	385.80	383.00	387.20	-4.20	-1.085	482.00	372.95
Chipotle Mexican Grill Inc.	44.360	44.690	44.555	45.045	-0.49	-1.088	63.700	40.275
OMNICOM STK	59.68	62.04	59.64	60.30	-0.66	-1.095	99.18	60.28
Invesco Ltd.	12.540	12.728	12.544	12.684	-0.14	-1.104	18.396	10.706
JOHNSON & JOHNS STK	132.48	132.98	132.28	133.80	-1.52	-1.136	160.52	131.20
FAIR ISAAC STK	1,539.50	1,551.00	1,539.50	1,557.50	-18.00	-1.156	2,274.00	1,313.50
Carmax Inc.	55.68	56.50	55.68	56.34	-0.66	-1.171	84.74	53.58
CAP ONE FINAN	167.00	169.00	167.00	169.00	-2.00	-1.183	200.00	120.00
EDWARDS LIFESCI STK	62.80	63.40	63.41	64.17	-0.76	-1.184	86.83	54.95
Medtronic Inc.	74.71	75.21	74.87	75.77	-0.90	-1.188	89.56	70.66
Pfizer Inc.	20.855	20.865	20.750	21.000	-0.25	-1.190	28.815	19.210
LLR & Co. Corp.	104.42	105.72	104.44	105.70	-1.26	-1.192	160.22	80.44
Ceridian HCM Holding Inc.	49.20	49.60	49.40	50.00	-0.60	-1.200	78.00	43.60
QUEST DIAG STK	154.80	156.30	154.80	156.70	-1.90	-1.213	168.10	127.00
Carnival Corp.	20.220	20.315	20.115	20.365	-0.25	-1.228	27.415	12.704
General Motors	41.845	42.120	41.915	42.440	-0.53	-1.237	56.810	35.985
LKQ Corp.	31.600	32.400	31.800	32.200	-0.40	-1.242	41.800	32.200
Generac Holdings	106.75	108.85	106.90	108.25	-1.35	-1.247	181.50	90.78
NORDSON	184.35	187.10	184.50	186.85	-2.35	-1.258	249.80	147.70
SOUTHWEST AIRLS STK	27.040	27.305	27.070	27.415	-0.35	-1.258	32.585	20.715
Fox Corp.	46.800	47.400	46.800	47.400	-0.60	-1.266	55.500	31.000
INTL FLAVORS STK	65.14	65.44	65.14	66.00	-0.86	-1.303	97.18	59.24
EATON CORP PLC	285.95	288.80	286.05	289.85	-3.80	-1.311	362.15	213.00
INTERPUBLIC GRP STK	19.860	20.155	19.856	20.125	-0.27	-1.337	30.335	19.662
Hewlett-Packard Enterprise	15.496	15.584	15.424	15.634	-0.21	-1.343	23.275	10.964
Warner Bros. Discovery Inc.	9.187	9.278	9.103	9.230	-0.13	-1.376	11.734	6.116
CUMMINS ENGINE STK	271.90	275.90	272.00	275.80	-3.80	-1.378	366.90	235.50
Revvity Inc.	81.48	82.28	81.50	82.64	-1.14	-1.379	121.65	77.34
Lululemon Athletica Inc.	204.50	206.30	203.35	206.20	-2.85	-1.382	406.50	206.20
Corpay Inc.	284.00	286.00	282.00	286.00	-4.00	-1.399	373.50	233.80
Zoetis	138.70	139.54	139.74	141.76	-2.02	-1.425	178.78	127.04
JB HUNT TRANS	119.95	122.30	119.90	121.65	-1.75	-1.439	184.55	109.00
Target Corp.	82.72	83.38	82.22	83.44	-1.22	-1.462	148.24	78.60
Stanley Black & Decker Inc.	55.68	55.94	55.70	56.54	-0.84	-1.486	99.80	48.80
ZIMMER HLDGS	78.16	78.68	78.14	79.32	-1.18	-1.488	107.45	78.70
WW GRAINGER STK	903.40	916.80	903.60	917.40	-13.80	-1.504	1,153.50	811.60
BEST BUY STK	58.30	60.54	59.40	60.34	-0.94	-1.558	92.35	52.19
Lyondell Basell NV	51.78	52.16	51.70	52.52	-0.82	-1.561	91.60	46.89
AGILENT TECH STK	100.76	101.14	100.78	102.38	-1.60	-1.563	146.34	87.12
Las Vegas Sands Inc.	36.120	36.480	36.140	36.770	-0.63	-1.713	52.140	27.225
STARBUCKS CORP.	79.71	80.01	79.24	80.64	-1.40	-1.736	110.96	66.79
GILEAD SCIENCES STK	94.12	94.34	93.80	95.47	-1.67	-1.749	110.12	58.44
REGENERON PHARM STK	442.30	444.00	442.00	450.00	-8.00	-1.778	1,086.50	422.00
NIKE STK	52.27	52.37	52.15	53.16	-1.01	-1.900	90.62	46.87
WEST PHARMACEUTIC.SERVICES INC	187.10	192.05	187.15	190.80	-3.65	-1.913	331.60	167.20
Airbnb Inc.	115.68	116.40	115.42	117.68	-2.26	-1.920	153.20	92.54
Lamb Weston Holdings Inc.	46.670	47.130	46.680	47.630	-0.95	-1.995	81.120	44.260
PTC Inc.	145.05	146.45	145.10	148.10	-3.00	-2.026	191.50	120.30
DANAHER STK	169.10	169.92	169.50	173.06	-3.56	-2.057	258.05	157.20
D.R.HORTON INC.	103.84	104.86	103.86	106.10	-2.24	-2.111	178.36	99.00
BRISTOL MYERS STK	41.095	41.350	40.945	41.950	-1.01	-2.396	58.110	36.605
PULTE CP STK	85.57	86.16	85.59	87.70	-2.11	-2.406	139.50	80.76
ELI LILLY STK	686.40	687.60	685.00	702.00	-17.00	-2.422	882.30	621.40
HASBRO STK	58.56	58.99	58.56	60.02	-1.46	-2.433	66.84	44.95
Builders Firstsource Inc.	93.20	94.58	93.22	95.56	-2.34	-2.449	181.15	91.62
AES STK	9.068	9.162	9.114	9.350	-0.24	-2.524	18.174	8.453
Thermo Fisher Scientific Inc.	337.45	339.90	338.20	347.85	-9.65	-2.774	582.70	347.85
Iqvia Holdings	133.15	135.10	133.15	137.05	-3.90	-2.846	227.00	120.50
WEYERHAEUSER STK	22.080	22.640	22.160	22.830	-0.67	-2.935	30.730	21.170
ALIGN TECH STK	152.00	152.80	151.85	156.75	-4.90	-3.126	234.80	127.00
Techne Corp.	42.600	43.600	42.600	44.000	-1.40	-3.182	76.000	40.800
EQUIFAX STK	220.00	224.00	220.00	228.00	-8.00	-3.509	276.00	183.00
United Airlines Holdings Inc.	64.20	64.49	63.90	66.88	-2.98	-4.456	110.38	34.99
Arista Networks	78.24	78.70	77.54	81.61	-4.07	-4.987	125.34	58.59
LENNAR STK	90.76	91.83	89.84	95.76	-5.92	-6.182	173.04	89.28

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.