S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,604.14

Date of closing price

01/05/2025

Open previous day
5,625.14
High previous day
5,658.91
Low previous day
5,597.35
52 weeks high
6,144.15
52 weeks low
4,982.77
Volume previous day
3,224,921,079

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
BECTON DICKINSON STK	148.90	149.25	151.75	180.05	-28.30	-15.718	239.60	151.75
ELI LILLY STK	0	0	717.70	779.00	-61.30	-7.869	882.30	621.40
Targa Resources Investments	0	0	143.05	154.95	-11.90	-7.680	208.50	104.25
Take-Two Interactive Software	0	0	188.80	204.40	-15.60	-7.632	209.90	123.44
QUALCOMM STK	123.50	123.64	120.00	129.00	-9.00	-6.977	215.35	108.08
INTL PAPER STK	40.510	40.560	38.630	41.500	-2.87	-6.916	56.700	33.390
Builders Firstsource Inc.	99.78	100.65	98.02	104.70	-6.68	-6.380	185.40	98.02
Everest Group Ltd.	307.50	310.70	297.80	315.10	-17.30	-5.490	351.20	295.90
CHURCH & DWIGHT STK	82.14	82.24	81.70	86.38	-4.68	-5.418	107.10	81.70
EDISON INTL STK	48.550	48.740	47.770	50.400	-2.63	-5.218	83.660	46.300
Broadridge Financial Solutions Inc.	0	0	200.00	210.00	-10.00	-4.762	234.00	177.00
ONEOK INC.	0	0	71.09	74.61	-3.52	-4.718	111.98	69.90
Hubbell Inc.	0	0	300.00	314.00	-14.00	-4.459	442.00	276.00
Enphase Energy Inc.	0	0	39.195	41.015	-1.82	-4.437	125.300	39.195
Airbnb Inc.	0	0	102.82	107.48	-4.66	-4.336	153.20	92.54
PG&E STK	14.900	15.000	14.600	15.200	-0.60	-3.947	20.290	14.100
Smurfit Westrock Ltd	0	0	35.400	36.800	-1.40	-3.804	53.900	33.600
VENTAS INC.	0	0	59.06	61.28	-2.22	-3.623	67.14	43.32
Public Service Ent. Group Inc.	69.50	71.50	69.00	71.50	-2.50	-3.497	0	0
Warner Bros. Discovery Inc.	7.546	7.569	7.424	7.676	-0.25	-3.283	11.734	6.116
Moderna Inc	0	0	24.275	25.080	-0.81	-3.210	155.440	21.695
Stanley Black & Decker Inc.	54.44	54.56	51.88	53.52	-1.64	-3.064	99.80	48.80
CONAGRA STK	0	0	21.130	21.795	-0.67	-3.051	29.745	21.130
Vici Properties Inc.	0	0	27.760	28.610	-0.85	-2.971	31.505	25.505
AMGEN STK	247.10	247.90	245.55	253.05	-7.50	-2.964	311.00	236.50
AES STK	0	0	8.784	9.044	-0.26	-2.875	19.986	8.645
CHESAPEAKE ENERGY CORP	0	0	90.72	93.20	-2.48	-2.661	104.45	63.40
General Motors	0	0	39.980	41.025	-1.05	-2.547	56.810	35.985
UNITEDHEALTH GRP STK	0	0	353.50	362.15	-8.65	-2.389	587.10	353.50
Arch Capital Group Ltd.	0	0	78.54	80.42	-1.88	-2.338	103.90	76.46
Fortive Corp.	0	0	59.88	61.14	-1.26	-2.061	79.50	56.34
Dollar General	0	0	79.66	81.32	-1.66	-2.041	134.64	65.77
Consolidated Edision INc.	0	0	97.18	99.20	-2.02	-2.036	102.80	81.76
Globe Life Inc.	107.00	108.00	106.00	108.00	-2.00	-1.852	122.00	72.00
AFLAC STK	0	0	93.54	95.26	-1.72	-1.806	108.95	77.46
BAXTER INTL STK	0	0	27.120	27.615	-0.50	-1.793	36.075	24.400
Wynn Resort Ltd	72.98	73.08	69.84	71.05	-1.21	-1.703	95.37	58.30
Domino's Pizza LLC	427.50	428.95	423.70	431.00	-7.30	-1.694	496.05	361.70
HENRY SCHEIN	57.68	57.80	56.68	57.62	-0.94	-1.631	78.76	54.42
Mohawk Industries Inc	0	0	92.00	93.50	-1.50	-1.604	150.00	88.50
BALL	0	0	44.880	45.610	-0.73	-1.601	64.700	39.570
Bunge Global S.A.	0	0	68.94	70.04	-1.10	-1.571	105.40	61.64
CABOT OIL	22.630	22.725	21.720	22.055	-0.34	-1.519	29.120	20.245
MGM Resorts International	28.140	28.215	27.295	27.705	-0.41	-1.480	42.670	22.545
MERCK & CO STK	0	0	73.60	74.70	-1.10	-1.473	124.20	66.70
COLGATE STK	80.11	80.28	79.82	81.01	-1.19	-1.469	98.05	79.02
Campbell Soup Co	0	0	31.750	32.220	-0.47	-1.459	46.880	31.400
Newmont Corp.	0	0	45.560	46.210	-0.65	-1.407	54.230	35.735
Molina Healthcare Inc.	278.40	279.20	274.90	278.70	-3.80	-1.363	327.80	254.70
HALLIBURTON STK	0	0	17.596	17.830	-0.23	-1.312	34.930	16.906
CAP ONE FINAN	167.00	168.00	157.00	159.00	-2.00	-1.258	200.00	120.00
Hess Corp.	0	0	113.98	115.42	-1.44	-1.248	149.46	108.94
GENERAL MILLS STK	48.900	49.050	49.600	50.190	-0.59	-1.176	67.950	48.815
Humana Inc.	0	0	227.60	230.30	-2.70	-1.172	375.00	214.50
HORMEL FOODS STK	25.900	25.980	25.600	25.900	-0.30	-1.158	33.710	25.600
EQT Corp.	45.555	45.790	44.205	44.710	-0.51	-1.130	52.200	27.415
AMER INTL GROUP STK	74.10	74.31	70.93	71.70	-0.77	-1.074	80.05	64.22
Revvity Inc.	82.94	83.26	81.78	82.64	-0.86	-1.041	121.65	77.34
HOLOGIC INC	47.20	47.40	50.50	51.00	-0.50	-0.980	76.50	49.20
Eversource Energy	0	0	52.00	52.50	-0.50	-0.952	62.00	49.00
EDWARDS LIFESCI STK	66.94	67.19	66.00	66.59	-0.59	-0.886	86.83	54.95
Kinder Morgan	0	0	23.300	23.505	-0.21	-0.872	30.225	17.154
Cigna Group, The	0	0	296.60	299.15	-2.55	-0.852	331.00	252.80
The Clorox Company	0	0	123.00	124.00	-1.00	-0.806	162.40	118.60
Elevance Health Inc.	360.50	361.80	359.30	362.00	-2.70	-0.746	506.00	348.30
Realty Income Corp	0	0	50.41	50.76	-0.35	-0.690	59.56	47.17
SYSCO STK	0	0	62.57	62.99	-0.42	-0.667	77.07	61.53
Pfizer Inc.	21.375	21.425	21.260	21.400	-0.14	-0.654	28.815	19.210
Nextera Energy Inc.	59.34	59.40	58.42	58.80	-0.38	-0.646	78.72	55.50
AGILENT TECH STK	95.69	96.13	93.48	94.08	-0.60	-0.638	146.34	87.12
Iqvia Holdings	0	0	132.45	133.30	-0.85	-0.638	227.00	121.40
Apple Inc.	0	0	181.10	182.26	-1.16	-0.636	246.25	155.30
Genuine Parts Co.	0	0	102.80	103.45	-0.65	-0.628	145.85	93.64
Assurant Inc.	0	0	169.00	170.00	-1.00	-0.588	218.00	148.00
NISOURCE STK	34.400	35.000	34.200	34.400	-0.20	-0.581	0	0
PROCTER & GAMBLE STK	142.16	142.30	141.18	142.00	-0.82	-0.577	170.42	141.18
JM Smucker Company	101.25	101.50	99.90	100.45	-0.55	-0.548	113.75	95.56
CHEVRONTEXACO STK	0	0	121.00	121.66	-0.66	-0.542	156.48	116.50
TERADYNE STK	67.24	67.39	64.80	65.15	-0.35	-0.537	147.96	59.19
FIDELITY National Information	0	0	68.10	68.45	-0.35	-0.511	83.83	60.00
SCHLUMBERGER N.V. (LTD.) NEW YORK	30.550	30.600	29.700	29.850	-0.15	-0.503	45.450	27.700
Conoco Philips	80.90	80.98	79.65	80.04	-0.39	-0.487	114.52	73.16
Medtronic Inc.	74.87	74.92	73.60	73.95	-0.35	-0.473	89.56	70.66
Techne Corp.	44.400	45.000	43.400	43.600	-0.20	-0.459	77.000	40.800
ROSS STORES STK	0	0	122.44	123.00	-0.56	-0.455	149.58	111.10
Thermo Fisher Scientific Inc.	374.25	375.15	372.05	373.65	-1.60	-0.428	582.70	371.70
EXXON STK	93.78	93.83	94.20	94.60	-0.40	-0.423	116.38	89.80
HASBRO STK	54.38	54.64	53.40	53.62	-0.22	-0.410	66.84	44.95
INTEL STK	18.260	18.284	17.732	17.800	-0.07	-0.382	32.635	16.646
Travelers Cos.	0	0	229.50	230.30	-0.80	-0.347	253.00	185.05
MCCORMICK STK N	0	0	66.20	66.42	-0.22	-0.331	80.54	62.26
L3Harris Technology Inc.	0	0	192.10	192.70	-0.60	-0.311	246.60	175.95
Charter Communications Inc.	0	0	336.85	337.90	-1.05	-0.311	382.90	244.40
PPL STK	31.890	31.990	31.675	31.765	-0.09	-0.283	34.015	25.125
FREE MCMORAN COP	0	0	32.250	32.340	-0.09	-0.278	50.650	25.705
FISERV STK	0	0	161.76	162.16	-0.40	-0.247	225.95	135.52
ZIMMER HLDGS	0	0	89.72	89.92	-0.20	-0.222	112.70	83.02
Lamb Weston Holdings Inc.	0	0	45.520	45.620	-0.10	-0.219	82.160	44.460
T. ROWE PRICE GROUP INC.	0	0	77.36	77.52	-0.16	-0.206	117.50	71.01
WEC Energy Group Inc	0	0	95.92	96.10	-0.18	-0.187	103.10	71.90
AT & T Inc.	0	0	24.445	24.490	-0.05	-0.184	26.440	15.600
BXP inc.	56.98	57.22	56.42	56.52	-0.10	-0.177	82.26	50.26
Brown - Forman Corp.	0	0	30.590	30.640	-0.05	-0.163	45.710	28.250
Welltower Inc.	0	0	133.35	133.55	-0.20	-0.150	149.50	89.12
Rollins Inc.	0	0	50.00	50.06	-0.06	-0.120	50.86	41.87
INCYTE PHARM STK	0	0	55.20	55.26	-0.06	-0.109	78.00	49.24
KIMBERLY CLARK STK	0	0	113.70	113.82	-0.12	-0.105	136.52	113.70
METLIFE	68.68	68.99	66.36	66.41	-0.05	-0.075	85.20	60.33
DaVita Inc.	124.05	124.50	123.30	123.35	-0.05	-0.041	170.85	115.05
DANAHER STK	0	0	174.12	174.14	-0.02	-0.011	258.05	157.20
Aptiv PLC	56.00	0	54.87	54.90	0.00	0.000	78.22	49.35
Garmin Ltd.	0	0	169.00	0	0.00	0.000	0	0
QUANTA SERVICES INC.	0	0	16.610	16.820	0.00	0.000	0	0
Hartford Insurance Group Inc.	111.00	112.00	107.00	107.00	0.00	0.000	117.00	90.50
AMER ELEC PWR STK	95.40	95.60	94.80	94.80	0.00	0.000	102.00	80.00
ESTEE LAUDER STK	52.60	52.80	52.00	52.00	0.00	0.000	127.00	44.00
VALERO ENERGY	104.42	105.28	100.84	100.84	0.00	0.000	151.94	91.23
Corpay Inc.	0	0	284.00	284.00	0.00	0.000	373.50	232.20
Fox Corp.	44.000	44.200	43.200	43.200	0.00	0.000	55.500	29.400
ENTERGY CORP.	0	0	72.00	72.00	0.00	0.000	148.00	68.50
LOEWS STK	77.50	78.00	76.00	76.00	0.00	0.000	85.00	67.50
Norwegian Cruise Line	0	0	15.092	15.092	0.00	0.000	27.985	13.344
COOPER COS STK	72.50	73.00	71.50	71.50	0.00	0.000	99.70	63.00
DTE ENERGY STK	120.00	121.00	119.00	119.00	0.00	0.000	129.00	100.00
PRINCIPAL FINL GRP	67.00	67.50	65.00	65.00	0.00	0.000	85.00	60.50
CMS ENERGY STK	64.50	65.00	64.00	64.00	0.00	0.000	70.50	54.00
Evergy Inc.	0	0	60.08	60.06	0.02	0.033	65.80	48.05
PEPSICO STK	0	0	118.96	118.88	0.08	0.067	168.84	117.28
Viacomcbs Inc.	0	0	10.160	10.152	0.01	0.079	12.250	8.901
Leidos Holdings Inc.	131.30	131.70	128.40	128.25	0.15	0.117	188.05	114.95
Keurig Dr. Pepper Inc.	0	0	29.915	29.880	0.04	0.117	34.055	29.350
LOWES STK	200.45	201.00	195.14	194.90	0.24	0.123	261.55	183.32
QUEST DIAG STK	0	0	156.20	156.00	0.20	0.128	168.10	125.85
TEXTRON STK	62.82	63.10	61.76	61.68	0.08	0.130	85.86	53.56
Truist Financial Corp.	34.845	34.915	33.845	33.800	0.05	0.133	46.410	30.395
RESMED INC.	212.00	212.50	207.80	207.50	0.30	0.145	242.30	171.25
Paycom Software	0	0	199.60	199.30	0.30	0.151	228.60	129.15
ELECTRONIC ARTS STK	133.84	133.98	127.70	127.50	0.20	0.157	160.08	110.06
Carnival Corp.	0	0	16.370	16.338	0.03	0.196	27.415	12.704
Kraft Heinz Co., The	0	0	25.400	25.350	0.05	0.197	34.150	25.055
Honeywell International Inc.	189.48	190.08	184.98	184.60	0.38	0.206	223.10	160.20
LIVE Nation Inc	0	0	115.80	115.55	0.25	0.216	149.55	80.88
JOHNSON & JOHNS STK	137.96	138.16	137.30	137.00	0.30	0.219	160.52	133.00
GILEAD SCIENCES STK	91.55	91.67	91.66	91.45	0.21	0.230	110.12	57.30
AMETEK STK	150.28	150.98	146.58	146.24	0.34	0.232	188.60	133.46
Ameriprise Financial	425.00	432.40	414.70	413.70	1.00	0.242	0	0
ARCHER DANIELS STK	42.270	42.410	41.900	41.795	0.11	0.251	60.030	37.330
Kla-Tencor Corp.	617.60	620.00	600.00	598.40	1.60	0.267	818.40	475.10
OMNICOM STK	68.02	68.24	66.18	66.00	0.18	0.273	99.18	61.42
Target Corp.	86.08	86.36	84.68	84.42	0.26	0.308	152.68	78.60
ILLINOIS TOOL STK	0	0	212.40	211.70	0.70	0.331	265.00	195.95
BRISTOL MYERS STK	0	0	43.765	43.615	0.15	0.344	58.110	36.605
CADENCE DESIGN STK	273.70	274.50	264.15	263.20	0.95	0.361	308.70	195.00
Insulet Corp.	227.20	228.00	219.20	218.40	0.80	0.366	275.00	148.20
Dow Inc.	0	0	26.900	26.800	0.10	0.373	55.210	23.200
Cencora Inc.	257.60	258.50	255.00	254.05	0.95	0.374	257.95	197.10
JB HUNT TRANS	118.05	118.50	113.45	113.00	0.45	0.398	184.55	109.00
3M CO.	125.80	125.98	121.38	120.88	0.50	0.414	148.52	88.50
HUNTINGTON	13.274	13.388	12.802	12.748	0.05	0.424	17.254	10.886
Generac Holdings	0	0	98.72	98.30	0.42	0.427	181.50	90.78
Duke Energy Holding Corp.	107.32	107.64	106.78	106.30	0.48	0.452	112.84	92.31
DECKERS OUTDOOR	102.65	103.00	97.68	97.24	0.44	0.452	209.80	88.00
Philip Morris International Inc.	151.22	151.42	149.52	148.84	0.68	0.457	152.20	90.22
Invesco Ltd.	12.716	12.800	12.188	12.132	0.06	0.462	18.396	10.706
ALIGN TECH STK	0	0	155.50	154.75	0.75	0.485	267.60	127.00
Fox Corp	0	0	40.800	40.600	0.20	0.493	51.500	27.400
Walgreens Boots Alliance Inc.	9.672	9.694	9.594	9.545	0.05	0.513	16.892	7.407
COCA COLA STK	0	0	63.80	63.47	0.33	0.520	68.68	56.78
FIRST ENERGY CORP.	38.000	38.200	37.600	37.400	0.20	0.535	41.200	33.800
WEYERHAEUSER STK	0	0	22.500	22.380	0.12	0.536	30.730	21.170
Exelon Corp.	41.065	41.275	40.970	40.750	0.22	0.540	42.565	31.450
FAIR ISAAC STK	1,812.50	1,825.00	1,764.00	1,754.50	9.50	0.541	2,274.00	1,087.00
ProLogis Inc.	93.00	93.69	90.49	90.00	0.49	0.544	118.66	79.35
Synchrony Financial	47.895	48.060	45.930	45.680	0.25	0.547	67.350	38.735
Regions Financial Corp. (new)	18.600	18.700	18.000	17.900	0.10	0.559	26.000	16.200
COPART	54.20	54.36	53.12	52.82	0.30	0.568	60.57	44.40
CF Industries Holdings Inc,	71.12	71.30	70.02	69.62	0.40	0.575	94.25	60.20
Baker Hughes Co.	32.705	32.770	31.450	31.270	0.18	0.576	46.840	28.835
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	203.40	202.20	1.20	0.593	259.40	153.50
UNION PACIFIC CORP.	193.30	194.06	188.56	187.42	1.14	0.608	242.00	183.52
BERKSHIRE HATHA STK B	477.65	478.55	473.60	470.70	2.90	0.616	495.70	370.75
MCDONALDS STK	276.05	276.35	277.55	275.85	1.70	0.616	298.45	226.80
XCEL ENERGY STK	62.24	62.43	61.89	61.51	0.38	0.618	68.98	47.94
PAYCHEX STK	132.84	133.02	128.92	128.12	0.80	0.624	146.02	107.16
DOVER STK	0	0	149.60	148.65	0.95	0.639	197.70	133.85
Healthpeak Properties Inc.	0	0	15.700	15.600	0.10	0.641	21.400	15.500
TYSON FOODS INC.	53.86	54.04	53.22	52.88	0.34	0.643	60.99	49.96
Linde PLC	0	0	397.40	394.80	2.60	0.659	448.40	378.00
SOUTHERN STK	80.56	80.65	80.47	79.94	0.53	0.663	86.90	70.08
FACTSET RESRCH STK	384.30	385.10	377.60	375.10	2.50	0.666	470.60	353.50
LLR & Co. Corp.	103.72	103.98	100.36	99.69	0.67	0.672	160.22	80.44
US BANCORP STK	36.610	36.705	35.415	35.175	0.24	0.682	50.960	31.550
CITIGROUP STK	0	0	60.48	60.07	0.41	0.683	80.84	50.31
PULTE CP STK	92.07	92.29	89.49	88.87	0.62	0.698	139.50	80.76
MCKESSON STK	624.00	626.00	622.20	617.80	4.40	0.712	646.60	426.90
AKAMAI TECH STK	72.99	73.26	71.23	70.72	0.51	0.721	98.48	60.33
HOME DEPOT STK	0	0	316.05	313.75	2.30	0.733	408.70	295.95
Motorola Solutions Inc.	0	0	383.60	380.80	2.80	0.735	481.40	323.00
CONSTELLATION BRANDS INC.	0	0	164.30	163.10	1.20	0.736	246.80	150.35
Apollo Global Management Inc.	0	0	120.05	119.15	0.90	0.755	170.65	91.36
Roper Technologies Inc.	502.00	502.80	490.40	486.70	3.70	0.760	560.60	463.50
EOG RESOURCES STK	0	0	97.69	96.94	0.75	0.774	133.78	92.35
CSX Corp.	25.390	25.445	24.675	24.485	0.19	0.776	34.840	23.400
CINCINNATI FIN STK	126.55	127.30	123.10	122.15	0.95	0.778	151.90	104.65
American Water Works Company Inc.	129.80	130.30	128.60	127.60	1.00	0.784	137.20	113.60
Zoetis	0	0	137.12	136.04	1.08	0.794	178.78	127.04
KELLOGG STK	73.20	73.42	72.50	71.92	0.58	0.806	79.32	51.50
Monster Beverage	53.11	53.16	52.20	51.78	0.42	0.811	54.41	41.16
AON Plc.	314.60	315.70	308.00	305.50	2.50	0.818	391.50	252.10
Allegion Plc	0	0	122.00	121.00	1.00	0.826	141.00	105.00
GENERAL DYNAMICS STK	0	0	239.65	237.65	2.00	0.842	297.25	224.35
News Corp. New	24.400	24.600	23.800	23.600	0.20	0.847	29.000	21.200
Lyondell Basell NV	0	0	51.72	51.28	0.44	0.858	94.68	46.89
Lululemon Athletica Inc.	244.25	245.15	237.70	235.65	2.05	0.870	406.50	208.00
Gen Digital Inc.	0	0	22.800	22.600	0.20	0.885	30.000	18.400
KEYCORP	13.588	13.730	13.092	12.976	0.12	0.894	18.722	11.636
VERTEX PHARM STK	0	0	444.00	440.05	3.95	0.898	482.00	372.40
TJX STK	0	0	114.16	113.14	1.02	0.902	121.52	88.60
GARTNER GROUP STK	0	0	367.90	364.60	3.30	0.905	527.60	330.10
Chipotle Mexican Grill Inc.	45.440	45.555	44.555	44.155	0.40	0.906	63.700	40.275
CENTENE CORP.	0	0	52.25	51.78	0.47	0.908	72.26	50.06
JACOBS SOLUTIONS INC	111.00	113.00	109.00	108.00	1.00	0.926	141.00	97.50
ANSYS STK	288.40	289.20	281.00	278.40	2.60	0.934	342.40	247.50
D.R.HORTON INC.	112.28	112.64	109.70	108.68	1.02	0.939	178.36	99.00
DEVON ENERGY STK	0	0	27.450	27.190	0.26	0.956	47.080	23.460
Jack Henry + Ass.	0	0	153.05	151.60	1.45	0.956	175.65	144.95
Old Dominion Freight Line Inc.	139.35	139.70	131.85	130.60	1.25	0.957	216.50	128.15
Laboratory Corp. America Hldgs	218.00	220.00	210.00	208.00	2.00	0.962	240.00	174.50
Palo Alto Networks Inc	0	0	165.86	164.28	1.58	0.962	198.54	133.10
WATERS	0	0	298.10	295.20	2.90	0.982	397.50	258.20
Molson Coors Brewing Co.	0	0	50.28	49.79	0.49	0.984	60.14	45.72
Norfolk Southern Corp.	0	0	199.00	197.00	2.00	1.015	264.00	185.00
Steris plc	0	0	198.00	196.00	2.00	1.020	222.00	188.00
Dollar Tree Inc.	74.51	74.75	71.34	70.61	0.73	1.034	112.48	56.50
TEXAS INSTRUMENTS STK	145.42	145.76	141.00	139.54	1.46	1.046	205.30	126.30
The Mosaic Co.	0	0	27.005	26.725	0.28	1.048	29.450	20.460
AIR PRODS & CHEM	245.50	246.50	239.70	237.20	2.50	1.054	327.20	220.50
BOSTON SCIENT STK	92.80	93.00	90.80	89.80	1.00	1.114	102.00	67.00
IBM STK	216.20	216.45	212.30	209.95	2.35	1.119	253.50	151.98
CINTAS STK	0	0	184.65	182.60	2.05	1.123	215.30	152.40
LENNAR STK	97.22	97.64	94.88	93.81	1.07	1.141	173.04	89.28
INTERPUBLIC GRP STK	0	0	21.975	21.725	0.25	1.151	30.335	20.270
INTL FLAVORS STK	70.08	70.34	68.52	67.74	0.78	1.151	97.18	59.24
PACCAR STK	79.88	80.01	78.90	78.00	0.90	1.154	112.62	75.41
Autodesk Inc.	247.45	248.30	240.80	238.00	2.80	1.176	307.90	183.80
M+T BANK	0	0	150.00	148.25	1.75	1.180	211.10	130.70
GE Healthcare Technologies Inc.	0	0	62.46	61.73	0.73	1.183	89.67	53.48
O'REILLY AUTO	1,246.00	1,252.00	1,237.50	1,223.00	14.50	1.186	1,320.50	873.40
WEST PHARMACEUTIC.SERVICES INC	0	0	187.00	184.80	2.20	1.190	342.70	167.20
VERIZON COMMS STK	38.725	38.790	38.170	37.715	0.46	1.206	42.855	35.685
NORTHERN TRUST	86.50	87.00	83.50	82.50	1.00	1.212	110.00	74.00
GoDaddy Inc	0	0	167.00	165.00	2.00	1.212	206.00	115.00
JUNIPER NETWORKS	0	0	31.720	31.340	0.38	1.213	37.450	29.240
APPLIED MATERIAL STK	137.62	138.10	131.80	130.22	1.58	1.213	234.50	113.00
Jabil Inc.	133.05	133.70	129.55	127.95	1.60	1.250	162.90	89.28
CHRLS RIVER LABS STK	0	0	105.25	103.95	1.30	1.251	230.10	87.20
NXP Semiconductor	0	0	161.00	159.00	2.00	1.258	265.00	136.00
HP Inc.	22.940	23.015	22.500	22.220	0.28	1.260	37.310	19.350
EMERSON ELECTRIC STK	96.09	96.40	92.98	91.82	1.16	1.263	127.10	82.75
Allstate Corp.	0	0	175.90	173.70	2.20	1.267	198.30	146.05
Progressive Corp.	0	0	250.05	246.90	3.15	1.276	272.20	187.74
UNITED PARCEL STK	0	0	85.26	84.17	1.09	1.295	138.66	82.52
DARDEN REST STK	179.75	180.20	175.50	173.25	2.25	1.299	193.20	126.85
FIFTH THIRD BANC STK	0	0	31.835	31.405	0.43	1.369	45.940	28.555
CUMMINS ENGINE STK	265.80	266.60	258.30	254.80	3.50	1.374	366.90	235.50
NUCOR CORP.	0	0	105.42	103.98	1.44	1.385	161.18	90.49
NORDSON	169.55	171.55	166.70	164.40	2.30	1.399	257.20	147.70
NORTHROP GRUMMAN STK	432.90	434.10	427.60	421.70	5.90	1.399	499.80	389.40
PARKER HANNIFIN STK	547.60	550.20	534.00	526.60	7.40	1.405	684.80	455.00
HCA Holdings	0	0	302.00	297.80	4.20	1.410	382.10	274.20
PNC BANK	145.00	148.00	143.00	141.00	2.00	1.418	206.00	131.00
ROCKWELL INTL STK	224.50	225.30	218.30	215.20	3.10	1.441	290.80	193.05
Visa Inc.	0	0	306.00	301.60	4.40	1.459	348.50	233.55
FDX STK	194.02	194.66	186.20	183.50	2.70	1.471	290.40	175.26
Comcast Corp.New	30.465	30.510	29.965	29.525	0.44	1.490	41.880	29.045
Mastercard. Inc.	495.90	496.65	483.50	476.40	7.10	1.490	549.60	397.20
United Airlines Holdings Inc.	65.85	65.99	61.20	60.30	0.90	1.493	110.38	34.99
BROWN & BROWN STK	0	0	95.84	94.42	1.42	1.504	114.50	77.22
Tapestry Inc.	0	0	61.93	61.01	0.92	1.508	86.72	32.90
ANALOG DEVICES STK	175.58	176.02	169.30	166.76	2.54	1.523	231.90	142.90
Synopsys Inc.	420.10	421.15	408.00	401.85	6.15	1.530	580.40	320.05
FASTENAL STK	72.26	72.41	71.40	70.31	1.09	1.550	80.00	57.43
STEEL DYNAMICS STK	118.66	119.16	114.40	112.64	1.76	1.563	143.06	96.25
EBAY STK	0	0	59.71	58.78	0.93	1.582	67.49	45.78
FORD MOTOR STK	9.089	9.115	9.001	8.860	0.14	1.591	13.416	7.763
Verisk Analytics	0	0	257.10	253.00	4.10	1.621	284.50	217.90
Dominion Energy Inc.	48.420	48.520	48.155	47.385	0.77	1.625	56.480	44.065
New York Mellon Corp	72.59	72.84	70.96	69.82	1.14	1.633	85.14	52.43
Smith Corp., A.O.	60.24	60.98	59.34	58.38	0.96	1.644	0	0
Ulta Salon Cosmetics & Fragrance Inc.	0	0	346.10	340.50	5.60	1.645	425.60	291.30
COSTCO WHOLESALE CORP.	0	0	883.10	868.80	14.30	1.646	1,028.20	683.20
ACCENTURE	270.10	270.85	265.50	261.20	4.30	1.646	382.50	245.35
VERALTO CORP.	0	0	81.48	80.16	1.32	1.647	103.50	73.92
Alexandria Real Estate Equity Inc.	0	0	64.74	63.68	1.06	1.665	118.25	63.68
Crown Castle Corp	0	0	94.60	93.04	1.56	1.677	108.64	82.65
KROGER STK	63.67	63.81	63.28	62.23	1.05	1.687	64.45	45.90
BlackRock Funding Inc.	822.00	824.10	819.10	805.50	13.60	1.688	1,036.20	695.00
NETFLIX.COM INC.	1,024.00	1,026.80	1,002.20	985.50	16.70	1.695	1,002.20	526.10
Bank of America Corp.	36.345	36.425	35.600	34.995	0.61	1.729	46.115	29.160
Corteva Inc.	0	0	55.30	54.36	0.94	1.729	63.21	46.66
SBA Communications Corp.	213.70	214.60	211.70	208.10	3.60	1.730	228.20	170.60
Atmos Energy Corp.	0	0	142.75	140.30	2.45	1.746	146.20	102.80
Tyler Technologies Inc.	484.40	491.20	476.70	468.50	8.20	1.750	0	0
Avalonbay Communities Inc.	0	0	187.60	184.34	3.26	1.768	225.90	169.38
EQUIFAX STK	0	0	230.00	226.00	4.00	1.770	276.00	183.00
Carmax Inc.	58.66	59.14	57.38	56.38	1.00	1.774	84.74	53.58
AMERICAN TOWER	197.64	198.48	196.64	193.20	3.44	1.781	218.10	165.40
The Hershey STK	0	0	147.10	144.52	2.58	1.785	194.10	135.36
VERISIGN STK	0	0	250.40	246.00	4.40	1.789	250.40	155.95
Salesforce Inc.	243.25	243.50	238.00	233.80	4.20	1.796	350.10	197.60
Las Vegas Sands Inc.	33.500	33.680	32.500	31.925	0.58	1.801	52.140	27.225
Center Point Energy Inc.	34.400	34.600	33.800	33.200	0.60	1.807	33.800	23.000
INTUIT STK	559.10	560.30	552.00	542.20	9.80	1.807	666.00	485.00
Yum Brands	0	0	131.20	128.85	2.35	1.824	150.05	115.95
Keysight Technologies	0	0	128.36	126.06	2.30	1.825	176.52	108.68
LKQ Corp.	0	0	33.400	32.800	0.60	1.829	41.800	32.400
Citizens Financial Group Inc.	0	0	32.925	32.325	0.60	1.856	46.335	29.865
Expedia Group Inc.	141.44	141.72	138.92	136.38	2.54	1.862	196.38	99.37
CBRE Group Inc.	112.00	113.00	108.00	106.00	2.00	1.887	141.00	78.50
Simon Property Group Inc.	142.75	143.25	139.50	136.90	2.60	1.899	179.95	124.15
Kenvue Inc.	0	0	21.180	20.785	0.40	1.900	23.110	16.418
Trimble Inc.	56.66	56.94	54.94	53.90	1.04	1.929	73.78	43.71
EXPEDITORS	99.46	99.92	96.14	94.32	1.82	1.930	118.20	90.22
WELLS FARGO STK	0	0	62.86	61.67	1.19	1.930	78.15	46.38
Otis Worldwide Corp.	0	0	86.18	84.54	1.64	1.940	97.70	81.52
WABTEC CORP.	169.55	169.90	163.95	160.80	3.15	1.959	201.10	137.45
LOCKHEED MARTIN STK	415.90	416.95	424.95	416.75	8.20	1.968	569.90	394.30
PKG CORP AMER STK	0	0	165.60	162.40	3.20	1.970	235.80	158.35
CVS Corp.	0	0	59.55	58.39	1.16	1.987	63.81	42.18
AUTOMATIC DATA STK	268.70	269.55	263.55	258.40	5.15	1.993	303.55	215.30
UNIVERSAL HEALTH STK	157.00	158.00	153.00	150.00	3.00	2.000	218.00	135.00
TRACTOR SUPPLY	44.935	45.080	44.320	43.450	0.87	2.002	55.630	42.535
Blackstone Group LP	0	0	119.00	116.66	2.34	2.006	189.86	103.38
EASTMAN CHEM STK	0	0	68.94	67.58	1.36	2.012	101.40	65.38
ABBOTT LABS STK	0	0	117.50	115.18	2.32	2.014	133.62	91.62
Equinix REIT	774.40	777.60	758.80	743.80	15.00	2.017	935.60	643.60
MSCI Inc Class A	0	0	482.00	472.40	9.60	2.032	607.20	433.60
Pool Corp.	0	0	261.00	255.80	5.20	2.033	370.40	253.50
CORNING STK	0	0	39.565	38.765	0.80	2.064	51.920	30.955
WESTERN DIGITAL STK	0	0	39.560	38.760	0.80	2.064	57.351	28.115
MARSH & MCLENNAN COS. INC.	0	0	197.70	193.70	4.00	2.065	227.60	184.00
NetApp Inc.	81.25	81.55	78.82	77.22	1.60	2.072	127.02	65.60
Fortinet Inc.	93.89	94.19	92.49	90.61	1.88	2.075	108.90	48.61
NIKE STK	0	0	51.40	50.34	1.06	2.106	90.62	46.87
ADOBE SYS STK	0	0	336.80	329.80	7.00	2.122	533.30	302.65
GE Aerospace	184.00	184.60	179.00	175.20	3.80	2.169	201.00	130.00
SNAP-ON Inc.	0	0	280.00	274.00	6.00	2.190	354.60	234.10
Sherwin-Williams Co.	0	0	317.80	310.95	6.85	2.203	380.25	270.30
Walmart Inc.	87.25	87.34	86.00	84.14	1.86	2.211	100.72	55.35
Altria Group Inc.	0	0	52.60	51.46	1.14	2.215	55.22	40.27
MARRIOTT INTL STK	219.85	220.45	214.15	209.50	4.65	2.220	294.10	185.00
Willis Towers Watson PLC	0	0	276.00	270.00	6.00	2.222	326.00	230.00
F5 NETWORKS	0	0	234.20	229.00	5.20	2.271	299.10	151.60
PRUDENTIAL FINANCIAL INC.	0	0	91.74	89.70	2.04	2.274	123.25	85.24
STRYKER STK	0	0	332.30	324.80	7.50	2.309	384.30	286.00
Biogen Inc.	0	0	109.15	106.65	2.50	2.344	217.80	101.00
Intuitive Surgical Inc.	468.50	469.30	460.00	449.45	10.55	2.347	587.60	352.30
AUTOZONE	3,315.00	3,332.00	3,310.00	3,234.00	76.00	2.350	3,537.00	2,504.00
REPUBLIC SVCS STK	0	0	221.30	216.20	5.10	2.359	227.90	166.25
W. R. Berkley Corp.	0	0	64.32	62.82	1.50	2.388	65.84	47.68
Solventum Corp.	0	0	59.80	58.40	1.40	2.397	80.00	44.40
Workday	0	0	216.30	211.20	5.10	2.415	269.95	184.70
JP MORGAN STK	223.65	224.00	219.30	214.10	5.20	2.429	268.10	176.66
MICROCHIP TECH STK	0	0	40.805	39.835	0.97	2.435	92.400	31.145
CHARLES SCHWAB CORP	0	0	73.54	71.79	1.75	2.438	80.67	55.59
UNITED RENTAL STK	589.20	592.20	561.80	548.40	13.40	2.443	828.00	487.30
ABBVIE INC.	0	0	175.40	171.20	4.20	2.453	201.95	142.00
Xylem Inc.	0	0	106.30	103.75	2.55	2.458	134.65	91.96
Ingersoll Rand Inc	0	0	67.84	66.20	1.64	2.477	100.45	60.00
CME Group Inc.	248.55	249.20	243.30	237.30	6.00	2.528	244.65	177.18
PTC Inc.	141.25	141.95	137.30	133.90	3.40	2.539	191.50	120.30
CBOE Holdings	0	0	193.55	188.75	4.80	2.543	207.30	155.50
WALT DISNEY STK	82.12	82.22	81.63	79.60	2.03	2.550	111.42	72.30
Amcor PLC	0	0	8.269	8.061	0.21	2.580	10.484	7.731
S&P Global Inc. DL 1	447.85	452.20	449.40	438.05	11.35	2.591	520.80	388.60
Transdigm Group Inc.	1,284.50	1,290.00	1,260.50	1,228.00	32.50	2.647	1,310.50	1,046.50
GOLDM SACHS GRP STK A	0	0	492.45	479.75	12.70	2.647	642.70	403.15
der Seagate Technology Holdings PLC	82.03	82.26	79.27	77.21	2.06	2.668	103.68	57.76
Sempra	0	0	66.86	65.10	1.76	2.704	90.90	57.32
ROYAL CARIB STK	202.55	203.10	193.84	188.70	5.14	2.724	263.60	124.64
Mondelez International Group Inc.	59.95	60.07	59.58	58.00	1.58	2.724	68.28	51.76
Alphabet Inc. Cl. A	0	0	144.76	140.90	3.86	2.740	198.28	131.04
NASDAQ Stock Market	68.99	69.52	68.23	66.36	1.87	2.818	80.94	53.90
ECOLAB STK	226.10	226.60	222.00	215.80	6.20	2.873	257.70	202.00
BEST BUY STK	0	0	60.14	58.45	1.69	2.891	92.35	52.19
GALLAGHER & CO., ARTHUR J.	0	0	285.40	277.20	8.20	2.958	325.00	221.00
RTX Corp.	115.30	115.56	113.20	109.94	3.26	2.965	130.82	92.00
PUBLIC STORAGE STK	265.40	266.30	263.40	255.80	7.60	2.971	332.30	235.50
Ceridian HCM Holding Inc.	0	0	51.50	50.00	1.50	3.000	78.00	43.60
Alphabet Inc. Cl. C	146.66	146.78	145.76	141.40	4.36	3.083	200.00	130.00
Dexcom Inc.	71.76	71.92	64.12	62.20	1.92	3.087	121.16	53.72
EPAM Systems Inc	0	0	141.85	137.60	4.25	3.089	255.50	128.30
OCCIDENTAL STK	0	0	35.885	34.790	1.10	3.147	60.670	32.565
AMERICAN EXPRESS STK	244.15	244.80	239.00	231.70	7.30	3.151	311.30	200.00
BOEING STK	164.84	165.14	163.62	158.60	5.02	3.165	179.46	123.90
Trane Technologies Plc.	0	0	346.70	336.00	10.70	3.185	399.10	268.70
T-Mobile US Inc.	220.80	221.05	218.50	211.65	6.85	3.236	260.10	149.14
C.H. ROB. WORLDWIDE NEW	80.50	81.00	79.50	77.00	2.50	3.247	109.00	73.00
Williams Companies, Inc	0	0	53.05	51.38	1.67	3.250	57.85	35.77
Axon Enterprise Inc.	557.00	558.80	551.00	533.60	17.40	3.261	675.60	251.60
Diamondback Energy Inc	0	0	120.54	116.70	3.84	3.290	193.38	107.78
Dell Technologies Inc	0	0	83.60	80.92	2.68	3.312	159.42	65.62
Viatris Inc.	0	0	7.668	7.422	0.25	3.314	12.930	6.500
MarketAxess Holdings Inc.	0	0	200.70	194.25	6.45	3.320	271.50	180.10
MARTIN MARIETTA	0	0	474.50	459.20	15.30	3.332	580.20	405.50
Paypal Holdings Inc.	0	0	58.59	56.68	1.91	3.370	90.00	52.59
Crowdstrike Holdings Inc	0	0	389.80	376.70	13.10	3.478	433.95	198.22
Digital Realty Trust Inc.	0	0	145.86	140.94	4.92	3.491	185.66	122.34
MOODYS CORP STK	0	0	411.10	397.10	14.00	3.526	503.60	353.60
MASCO STK	0	0	55.04	53.16	1.88	3.536	78.96	52.06
CISCO SYSTEMS STK	0	0	52.46	50.66	1.80	3.553	62.74	41.07
Caesars Entertainment Inc.	0	0	24.695	23.840	0.86	3.586	42.010	21.175
Servicenow Inc	0	0	851.10	821.50	29.60	3.603	1,125.80	593.40
DuPont de Nermours Inc.	0	0	59.76	57.67	2.09	3.624	81.02	49.66
COGNIZANT TECH	68.62	68.75	66.16	63.83	2.33	3.650	86.46	58.31
WASTE MANAGEMENT STK	206.40	207.30	206.40	199.10	7.30	3.666	223.30	181.50
Intercontinental Exchange Inc.	153.80	154.20	150.48	145.10	5.38	3.708	165.96	118.14
State Street Corp.	0	0	80.14	77.26	2.88	3.728	97.97	66.41
Extra Space Storage, Inc.	0	0	132.55	127.75	4.80	3.757	164.35	114.65
Match Group Inc.	0	0	27.135	26.150	0.99	3.767	35.460	24.460
Phillips 66	0	0	94.96	91.47	3.49	3.815	137.08	83.52
Uber Technologies Inc.	0	0	71.77	69.11	2.66	3.849	78.71	50.69
Marathon Petroleum Corp.	0	0	125.54	120.76	4.78	3.958	170.02	106.54
Zebra Technologies Corp	0	0	226.60	217.80	8.80	4.040	403.40	192.00
CATERPILLAR STK	286.00	286.50	279.50	268.50	11.00	4.097	388.50	243.50
Tesla Inc.	0	0	256.55	246.45	10.10	4.098	453.90	156.60
POLO RALPH LAUR STK	0	0	205.95	197.84	8.11	4.099	274.85	143.90
Teledyne Technologies Inc.	0	0	425.10	408.30	16.80	4.115	497.30	353.50
Williams-Sonoma Inc	0	0	141.80	136.10	5.70	4.188	298.90	116.25
DoorDash Inc.	180.74	181.56	173.50	166.52	6.98	4.192	203.15	91.48
Global Payments Inc.	0	0	69.84	67.02	2.82	4.208	113.50	61.80
Federal Realty Investment Trust	0	0	85.50	82.00	3.50	4.268	111.00	75.50
ON SEMICONDUCTOR STK	37.000	37.150	35.200	33.750	1.45	4.296	72.140	27.970
CDW Corp	0	0	147.70	141.60	6.10	4.308	219.50	130.35
METTLER-TOLEDO INTERNATIONAL INC.	0	0	977.80	937.20	40.60	4.332	1,416.50	873.40
EATON CORP PLC	267.30	268.20	264.90	253.75	11.15	4.394	362.15	213.00
NRG Energy Inc.	0	0	99.66	95.34	4.32	4.531	108.20	63.22
Pentair PLC	0	0	82.66	79.02	3.64	4.606	104.05	68.56
ADV MICRO DEV STK	0	0	87.26	83.41	3.85	4.616	170.10	70.43
Amazon.com Inc.	0	0	168.60	161.08	7.52	4.668	232.70	146.56
Skyworks Solutions	58.64	58.90	57.26	54.70	2.56	4.680	109.54	43.47
PPG INDUSTRIES	97.62	98.64	94.96	90.70	4.26	4.697	124.90	80.46
CoStar Group Inc	0	0	68.90	65.77	3.13	4.759	85.97	65.75
Morgan Stanley & Co.	0	0	106.08	101.22	4.86	4.801	135.82	84.47
WW GRAINGER STK	0	0	923.60	881.20	42.40	4.812	1,153.50	803.40
IRON MOUNTAIN REIT	85.24	85.58	80.74	77.00	3.74	4.857	118.10	67.76
LENNOX INTL	491.90	504.80	491.00	468.20	22.80	4.870	0	0
Albemarle Corp.	0	0	53.62	51.08	2.54	4.973	125.10	45.52
Texas Pacific Land Trust	0	0	1,189.00	1,131.00	58.00	5.128	1,648.00	523.00
KIMCO REALTY STK	18.600	18.700	18.400	17.500	0.90	5.143	24.400	16.500
STARBUCKS CORP.	74.73	74.80	72.80	69.20	3.60	5.202	110.96	66.79
LAM RESEARCH	66.16	66.27	64.16	60.97	3.19	5.232	103.66	51.48
REGENERON PHARM STK	0	0	523.40	497.00	26.40	5.312	1,086.50	481.00
Hewlett-Packard Enterprise	14.918	14.968	14.720	13.962	0.76	5.429	23.275	10.964
SOUTHWEST AIRLS STK	26.365	26.475	25.095	23.735	1.36	5.730	32.585	20.715
DEERE & CO STK A	0	0	426.00	402.85	23.15	5.747	486.40	315.15
Discover Financial Services	0	0	169.28	159.94	9.34	5.840	194.96	111.04
AMPHENOL CORP	0	0	71.41	67.45	3.96	5.871	75.11	52.97
IDEX Corp.	0	0	160.80	151.85	8.95	5.894	225.80	143.65
First Solar Inc.	116.46	116.80	112.00	105.60	6.40	6.061	276.00	105.50
ESSEX PROPERTY STK	0	0	259.50	244.60	14.90	6.092	300.00	231.20
CARDINAL HEALTH STK	0	0	132.35	124.20	8.15	6.562	132.35	85.56
TYCO International PLC	78.45	78.69	76.40	71.68	4.72	6.585	86.09	56.51
MICRON TECH STK	71.86	71.92	70.37	66.00	4.37	6.621	146.00	57.30
UDR Inc.	0	0	38.770	36.340	2.43	6.687	44.010	34.520
Delta Airlines Inc.	0	0	39.165	36.675	2.49	6.789	66.300	32.460
APA Corp.	0	0	14.566	13.628	0.94	6.883	29.760	12.550
Mid-America Apartm. Comm. Inc.	0	0	149.00	139.10	9.90	7.117	162.45	117.50
Palantir Technologies Inc.	0	0	109.32	101.88	7.44	7.303	118.40	19.04
Constellation Energy Corp.	0	0	211.05	196.64	14.41	7.328	331.25	143.52
FRANKLIN RSC STK	0	0	17.720	16.490	1.23	7.459	22.520	15.020
Monolithic Power Systems Inc.	0	0	557.60	518.80	38.80	7.479	866.60	411.80
Hilton Inc.	0	0	212.80	197.55	15.25	7.720	262.40	180.45
BROADCOM STK	0	0	178.86	165.82	13.04	7.864	238.55	116.46
ORACLE STK	0	0	133.36	123.58	9.78	7.914	184.36	106.38
IDEXX LABS	415.70	416.80	411.90	381.40	30.50	7.997	502.20	325.00
Camden Property Trust	0	0	107.00	99.00	8.00	8.081	121.00	91.50
NVIDIA	0	0	101.62	94.02	7.60	8.083	143.70	82.49
VULCAN MATERIALS	236.00	238.00	232.00	214.00	18.00	8.411	276.00	200.00
Booking Holdings	0	0	4,505.00	4,145.00	360.00	8.685	5,038.00	2,863.00
GE Vernova Llc	0	0	352.00	323.00	29.00	8.978	422.00	146.00
Vistra Corp.	123.05	124.50	122.95	112.45	10.50	9.337	191.20	63.74
Meta Platforms Inc	0	0	527.60	480.65	46.95	9.768	709.90	418.15
Microsoft Corp.	385.35	385.55	379.50	345.00	34.50	10.000	432.65	317.70
Howmet Arconic Inc.	135.65	136.35	133.10	119.75	13.35	11.148	133.10	70.76
Super Micro Computer Inc.	0	0	30.000	26.780	3.22	12.024	86.580	16.595
Arista Networks	0	0	79.56	69.75	9.81	14.065	125.34	58.59
Carrier Global Corp.	0	0	63.16	54.77	8.39	15.319	75.84	49.87

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.